home / stock / duavf / duavf quote
Last: | $185.39 |
---|---|
Change Percent: | -0.08% |
Open: | $185 |
Close: | $185.39 |
High: | $185.39 |
Low: | $185 |
Volume: | 51 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$185.39 | $185 | $185.39 | $185.39 | $185 | 51 | 07-03-2024 |
$184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 175 | 07-02-2024 |
$180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 1 | 07-01-2024 |
$182.146 | $182.146 | $182.146 | $182.146 | $182.146 | 3 | 06-28-2024 |
$186.17 | $0 | $186.17 | $0 | $0 | 130 | 06-27-2024 |
$186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 1 | 06-26-2024 |
$191.1 | $195.4 | $191.1 | $195.7999 | $191.09 | 12 | 06-25-2024 |
$186.412 | $186.412 | $186.412 | $186.412 | $186.412 | 8 | 06-24-2024 |
$185.736 | $185.736 | $185.736 | $185.736 | $185.736 | 7 | 06-21-2024 |
$190 | $190.04 | $190 | $190.04 | $190 | 10 | 06-20-2024 |
$205.795 | $205.795 | $205.795 | $205.795 | $205.795 | 10 | 06-10-2024 |
$215 | $0 | $215 | $0 | $0 | 500 | 06-05-2024 |
$215 | $215 | $215 | $215 | $215 | 5 | 05-29-2024 |
$219.15 | $0 | $219.15 | $0 | $0 | 120 | 05-28-2024 |
$219.15 | $219.14 | $219.15 | $220.871 | $219.14 | 1,000 | 05-16-2024 |
$221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 1 | 05-08-2024 |
$227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 1 | 05-03-2024 |
$216.3598 | $216.3598 | $216.3598 | $216.3598 | $216.3598 | 13 | 04-30-2024 |
$205.87 | $217.3 | $205.87 | $217.3 | $205.87 | 169 | 04-25-2024 |
$209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 10 | 04-24-2024 |