home / stock / duavf / duavf short
Short Information | Dassault Aviation (OTCMKTS:DUAVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 627 |
Total Actual Volume | 1,724 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 31 |
Average Short Percentage | 78.46% |
Is there a DUAVF Short Squeeze or Breakout about to happen?
See the DUAVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $185 | $185.39 | $185.39 | $185 | 51 | 51 | 100% |
07-01-2024 | $180.25 | $180.25 | $180.25 | $180.25 | 1 | 1 | 100% |
05-29-2024 | $215 | $215 | $215 | $215 | 5 | 5 | 100% |
05-28-2024 | $0 | $219.15 | $0 | $0 | 120 | 120 | 100% |
05-03-2024 | $227.75 | $227.75 | $227.75 | $227.75 | 1 | 1 | 100% |
04-25-2024 | $217.3 | $205.87 | $217.3 | $205.87 | 169 | 149 | 88.17% |
04-23-2024 | $225.74 | $225.74 | $225.74 | $225.74 | 1 | 1 | 100% |
04-19-2024 | $219.7 | $219.7 | $219.7 | $219.7 | 48 | 20 | 41.67% |
04-18-2024 | $222.75 | $225.02 | $225.02 | $222.75 | 14 | 4 | 28.57% |
04-04-2024 | $228.36 | $228.36 | $228.36 | $228.36 | 40 | 40 | 100% |
04-03-2024 | $223.5 | $224.88 | $224.88 | $223.5 | 5 | 5 | 100% |
04-02-2024 | $223.5 | $223.5 | $223.5 | $223.5 | 7 | 7 | 100% |
04-01-2024 | $225.9 | $223.318 | $226.25 | $223.318 | 1,002 | 1 | 0.1% |
03-27-2024 | $229.12 | $229.12 | $229.12 | $229.12 | 1 | 1 | 100% |
03-26-2024 | $221.475 | $230 | $230 | $221.475 | 152 | 152 | 100% |
03-25-2024 | $211.4 | $230.15 | $230.15 | $211.4 | 51 | 50 | 98.04% |
03-18-2024 | $197 | $197 | $197 | $197 | 15 | 15 | 100% |
03-14-2024 | $196.46 | $196.46 | $196.46 | $196.46 | 11 | 1 | 9.09% |
03-12-2024 | $199 | $191.09 | $199 | $191.09 | 28 | 1 | 3.57% |
03-11-2024 | $198.9232 | $198.9232 | $198.9232 | $198.9232 | 2 | 2 | 100% |