home / stock / dubrf / dubrf quote
Last: | $0.0623 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0623 |
Close: | $0.0623 |
High: | $0.0623 |
Low: | $0.0623 |
Volume: | 200 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0623 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | 200 | 01-04-2024 |
$0.1653 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | 200 | 06-21-2023 |
$0.1854 | $0 | $0.1854 | $0 | $0 | 10 | 05-15-2023 |
$0.1854 | $0 | $0.1854 | $0 | $0 | 10 | 05-05-2023 |
$0.1854 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | 200 | 04-17-2023 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 2,000 | 03-22-2023 |
$0.2188 | $0 | $0.2188 | $0 | $0 | 20 | 03-15-2023 |
$0.2188 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | 200 | 02-28-2023 |
$0.2723 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | 3,000 | 01-27-2023 |
$0.31 | $0.3063 | $0.31 | $0.31 | $0.303 | 195,000 | 01-04-2023 |
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 609 | 11-18-2022 |
$0.24 | $0.3 | $0.24 | $0.3 | $0.24 | 4,500 | 10-10-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 1,327 | 09-22-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 06-27-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 06-03-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 | 05-17-2022 |
$0.6956 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | 250 | 05-06-2022 |
$0.9123 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | 250 | 04-06-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 02-14-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,000 | 02-10-2022 |