home / stock / duerf / duerf quote
Last: | $24.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.65 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.65 | $0 | $24.65 | $0 | $0 | 1 | 04-24-2024 |
$24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 250 | 04-17-2024 |
$24.36 | $24.3 | $24.36 | $24.36 | $24.3 | 200 | 04-12-2024 |
$22.214 | $22.214 | $22.214 | $22.214 | $22.214 | 3,000 | 03-21-2024 |
$22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 1,200 | 02-29-2024 |
$21.98 | $21.8 | $21.98 | $21.98 | $21.8 | 200 | 02-27-2024 |
$23.124 | $23.346 | $23.124 | $23.346 | $23.124 | 5,000 | 01-02-2024 |
$22.8 | $0 | $22.8 | $0 | $0 | 50 | 12-27-2023 |
$22.8 | $22.85 | $22.8 | $22.85 | $22.8 | 320 | 12-25-2023 |
$22.8 | $22.85 | $22.8 | $22.85 | $22.8 | 320 | 12-22-2023 |
$22.39 | $21.9 | $22.39 | $22.39 | $21.9 | 200 | 12-13-2023 |
$20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 1,300 | 10-26-2023 |
$22.65 | $24.77 | $22.65 | $24.77 | $22.65 | 1,000 | 10-19-2023 |
$32.85 | $0 | $32.85 | $0 | $0 | 1 | 10-13-2023 |
$32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 100 | 06-20-2023 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 100 | 06-15-2023 |
$32.635 | $32.635 | $32.635 | $32.635 | $32.635 | 300 | 06-13-2023 |
$29.695 | $29.695 | $29.695 | $29.695 | $29.695 | 320 | 05-30-2023 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 100 | 05-29-2023 |
$29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 100 | 05-26-2023 |