home / stock / dufry / dufry quote
Last: | $3.88 |
---|---|
Change Percent: | -0.93% |
Open: | $3.906 |
Close: | $3.88 |
High: | $3.906 |
Low: | $3.8602 |
Volume: | 69,958 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.88 | $3.906 | $3.88 | $3.906 | $3.8602 | 69,958 | 07-05-2024 |
$3.87 | $3.83 | $3.87 | $3.9 | $3.83 | 61,028 | 07-04-2024 |
$3.87 | $3.83 | $3.87 | $3.9 | $3.83 | 61,028 | 07-03-2024 |
$3.78 | $3.73 | $3.78 | $3.78 | $3.725 | 105,682 | 07-02-2024 |
$3.8865 | $3.93 | $3.8865 | $3.96 | $3.866 | 38,673 | 07-01-2024 |
$3.83 | $3.85 | $3.83 | $3.86 | $3.81 | 77,222 | 06-28-2024 |
$3.885 | $3.93 | $3.885 | $3.935 | $3.87 | 61,195 | 06-27-2024 |
$3.935 | $3.915 | $3.935 | $3.9597 | $3.914 | 120,008 | 06-26-2024 |
$4.015 | $3.97 | $4.015 | $4.03 | $3.97 | 81,176 | 06-25-2024 |
$4.0275 | $4.0143 | $4.0275 | $4.05 | $4.0125 | 88,610 | 06-24-2024 |
$4.0186 | $3.98 | $4.0186 | $4.05 | $3.98 | 81,598 | 06-21-2024 |
$4.12 | $4.1055 | $4.12 | $4.14 | $4.1025 | 54,579 | 06-20-2024 |
$4.14 | $4.11 | $4.14 | $4.14 | $4.11 | 69,143 | 06-19-2024 |
$4.14 | $4.11 | $4.14 | $4.14 | $4.11 | 69,143 | 06-18-2024 |
$4.095 | $4.02 | $4.095 | $4.11 | $4.005 | 109,917 | 06-17-2024 |
$3.98 | $4.009 | $3.98 | $4.04 | $3.98 | 36,208 | 06-14-2024 |
$4.03 | $4.05 | $4.03 | $4.05 | $4 | 45,468 | 06-13-2024 |
$4.1 | $4.12 | $4.1 | $4.15 | $4.092 | 75,392 | 06-12-2024 |
$3.97 | $3.9498 | $3.97 | $4 | $3.945 | 74,439 | 06-11-2024 |
$3.955 | $3.95 | $3.955 | $3.97 | $3.935 | 37,937 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dufry Ag Unsp/Adr Company Name:
DUFRY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...