home / stock / duneu / duneu quote
Last: | $4.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.78 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $0 | $4.78 | $0 | $0 | 9 | 12-21-2023 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 101 | 12-20-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 102 | 12-14-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 5 | 12-12-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 5 | 12-11-2023 |
$4.8 | $4.93 | $4.8 | $5.95 | $4.6 | 1,966 | 12-08-2023 |
$4.5 | $4.5 | $4.5 | $4.51 | $4.5 | 328 | 12-07-2023 |
$4.58 | $5.97 | $4.58 | $5.97 | $4.58 | 925 | 12-06-2023 |
$5.44 | $6.65 | $5.44 | $6.65 | $5.44 | 400 | 12-05-2023 |
$6.55 | $6.43 | $6.55 | $8.44 | $5.17 | 12,344 | 12-04-2023 |
$7.4 | $7.16 | $7.4 | $8.2 | $6.79 | 4,454 | 12-01-2023 |
$8.1 | $7.1 | $8.1 | $8.1 | $7 | 1,217 | 11-30-2023 |
$7.33 | $8.1 | $7.33 | $8.2 | $6.26 | 9,117 | 11-29-2023 |
$8.33 | $9.2 | $8.33 | $9.2 | $8.1 | 7,856 | 11-28-2023 |
$8.88 | $9 | $8.88 | $9 | $8.74 | 528 | 11-27-2023 |
$9.5 | $9.38 | $9.5 | $9.85 | $9.38 | 1,398 | 11-24-2023 |
$10.5 | $10.25 | $10.5 | $10.6 | $10.25 | 1,453 | 11-23-2023 |
$10.5 | $10.25 | $10.5 | $10.6 | $10.25 | 1,453 | 11-22-2023 |
$10.38 | $10.13 | $10.38 | $10.38 | $10.05 | 4,551 | 11-21-2023 |
$10.13 | $10.14 | $10.13 | $10.14 | $10.13 | 370 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dune Acquisition Corporation Unit Company Name:
DUNEU Stock Symbol:
NASDAQ Market:
Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier Global Gas is a Founder-Led, Minority-Owned Business All Existing Global Hydrogen Equityholders to Roll 100% of their Equity into the Combined Company Approximately 98% of Shar...
Global Hydrogen is a Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier WEST PALM BEACH, FL & NEW YORK, NY, July 20, 2023 (GLOBE NEWSWIRE) -- The Port of Brownsville, Texas, the largest land-owning public port authority in the United States, last mo...
Global Hydrogen is a Pure Play Hydrogen and Carbon Recovery Project Developer and Industrial Gas Supplier WEST PALM BEACH, Fla. & NEW YORK, May 19, 2023 (GLOBE NEWSWIRE) -- Global Hydrogen Energy LLC (“Global Hydrogen”), which seeks to be a leader in the sustai...