MARKET WIRE NEWS

Dana Unconstrained Equity ETF (NYSE : DUNK ) Quote

Share:

Quote


Last:$25.8299
Change Percent: 2.52%
Open:$25.6
Close:$25.195
High:$25.874
Low:$25.6
Volume:4,879
Last Trade Date Time:07/01/2026 01:15:50 pm

Subscribe to Our Newsletter


DUNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8299$25.6$25.195$25.874$25.64,87907-01-2026
$25.195$25.06$25.0799$25.24$256,77206-30-2026
$25.0799$25.09$24.49$25.2$25.033,73806-29-2026
$24.49$23.92$23.82$24.56$23.927,77906-26-2026
$23.82$23.7473$24.22$23.9799$23.74732,70006-25-2026
$24.22$23.94$24.119$24.35$23.942,32006-24-2026
$24.119$23.98$24.16$24.13$23.93521,14906-23-2026
$24.16$24.36$24.48$24.36$24.162,49606-22-2026
$24.48$24.4$24.4999$24.5$24.1925,46106-19-2026
$24.4999$24.4$24.68$24.5$24.1917,61506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account