MARKET WIRE NEWS

Dana Unconstrained Equity ETF (NYSE : DUNK ) Quote

Share:

Quote


Last:$27.69
Change Percent: 0.8%
Open:$27.76
Close:$27.47
High:$27.77
Low:$27.69
Volume:444
Last Trade Date Time:09/17/2026 10:14:29 am

Subscribe to Our Newsletter


DUNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.69$27.76$27.47$27.77$27.6944409-17-2026
$27.47$27.48$27.47$27.74$27.3415,49309-16-2026
$27.56$27.6854$27.56$27.71$27.492,06809-15-2026
$27.8312$27.56$27.8312$27.88$27.534,72509-14-2026
$27.4435$27.5$27.4435$27.59$27.4425,00209-11-2026
$27.3237$27.17$27.3237$27.46$27.1721,81709-10-2026
$27.4011$27.58$27.4011$27.58$27.40114,99909-09-2026
$27.6206$28.03$27.6206$28.03$27.615,22809-08-2026
$28.3161$28.61$28.3161$28.615$28.31615,56109-07-2026
$28.3161$28.61$28.3161$28.615$28.31615,56109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account