Last: | $ |
---|---|
Change Percent: | 5.93% |
Open: | $13.01 |
Close: | $13.75 |
High: | $13.75 |
Low: | $13.01 |
Volume: | 564 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.01 | $13.75 | $13.75 | $13.01 | 564 | 02-12-2020 |
$ | $13.00 | $12.98 | $13.14 | $12.97 | 5,025 | 02-11-2020 |
$ | $12.91 | $13.01 | $13.01 | $12.70 | 5,573 | 02-10-2020 |
$ | $13.0471 | $12.46 | $13.0471 | $12.3183 | 1,602 | 02-07-2020 |
$ | $N/A | $13.01 | $N/A | $N/A | 5 | 02-06-2020 |
$ | $12.99 | $13.01 | $13.6985 | $12.99 | 1,061 | 02-05-2020 |
$ | $13.01 | $13.00 | $13.049 | $13.00 | 26,168 | 02-04-2020 |
$ | $13.297 | $12.61 | $13.297 | $12.61 | 2,344 | 02-03-2020 |
$ | $13.17 | $13.18 | $13.18 | $12.90 | 2,330 | 01-31-2020 |
$ | $13.35 | $13.40 | $13.40 | $13.00 | 4,367 | 01-30-2020 |
$ | $N/A | $13.4337 | $N/A | $N/A | 702 | 01-29-2020 |
$ | $13.77 | $13.4337 | $14.05 | $13.22 | 3,503 | 01-28-2020 |
$ | $14.55 | $13.10 | $15.2565 | $13.10 | 10,062 | 01-27-2020 |
$ | $14.97 | $14.61 | $15.1657 | $14.0416 | 3,287 | 01-24-2020 |
$ | $15.37 | $14.9693 | $15.40 | $14.9693 | 1,756 | 01-23-2020 |
$ | $15.24 | $15.09 | $15.68 | $14.76 | 2,813 | 01-22-2020 |
$ | $14.46 | $15.265 | $15.29 | $14.3927 | 5,934 | 01-21-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-20-2020 |
$ | $15.50 | $14.90 | $15.50 | $14.4452 | 5,979 | 01-17-2020 |
$ | $16.07 | $15.30 | $16.07 | $14.387 | 3,011 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fangdd Network Group Ltd. Company Name:
DUO Stock Symbol:
NYSE Market:
Fangdd Network Group Ltd. Website:
SHENZHEN, China, June 24, 2024 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”) today announced that it had entered into an agreement to purchase certain patents relating to cloud computer technology in China. The transaction is p...
SHENZHEN, China, June 03, 2024 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”) today announced that the Company and The Bank of New York Mellon intend to terminate the Deposit Agreement, dated October 31, 2019, among FangDD, The ...