home / stock / duryy / duryy quote
Last: | $4.86 |
---|---|
Change Percent: | 0.0% |
Open: | $4.86 |
Close: | $4.86 |
High: | $4.86 |
Low: | $4.86 |
Volume: | 2,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,000 | 04-22-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 6,000 | 04-19-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 2 | 04-17-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 800 | 04-16-2024 |
$4.84 | $0 | $4.84 | $0 | $0 | 30 | 04-12-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 300 | 04-11-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 10 | 04-04-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 45 | 03-18-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 11 | 03-15-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,151 | 03-13-2024 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 270 | 03-05-2024 |
$4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 229 | 03-04-2024 |
$4.45 | $4.5 | $4.45 | $4.5 | $4.45 | 1,692 | 02-29-2024 |
$4.57 | $4.46 | $4.57 | $4.57 | $4.46 | 400 | 02-27-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 40 | 02-05-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,200 | 02-01-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 2,500 | 01-31-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 2,000 | 01-30-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 200 | 01-24-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 2 | 01-19-2024 |