MARKET WIRE NEWS

Direxion Daily Industrials Bull 3X (NYSE : DUSL ) Quote

Share:

Quote


Last:$88.4488
Change Percent: 2.23%
Open:$85.45
Close:$86.52
High:$88.455
Low:$85.3092
Volume:20,822
Last Trade Date Time:04/13/2026 03:57:39 pm

Subscribe to Our Newsletter


DUSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.4488$85.45$86.52$88.455$85.309220,82204-13-2026
$86.52$88.59$87.7408$88.59$86.4215,67804-10-2026
$87.7408$84.21$85.04$89.1899$84.2115,40804-09-2026
$85.04$83.73$76.46$85.845$83.7344,26204-08-2026
$76.46$75.275$76.7887$76.46$74.6811,66804-07-2026
$76.7887$75.56$75.84$76.8592$74.559,32104-06-2026
$75.84$73.01$75.44$76.655$72.2813,41404-03-2026
$75.44$73.01$77.56$76.655$72.289,46904-02-2026
$77.56$75.48$72.415$77.919$75.4816,97304-01-2026
$72.415$69.25$69.335$72.415$68.789,40603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account