home / stock / dutv / dutv quote
Last: | $0.009 |
---|---|
Change Percent: | -9.09% |
Open: | $0.0099 |
Close: | $0.0099 |
High: | $0.0099 |
Low: | $0.0068 |
Volume: | 533,875 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.0099 | $0.0099 | $0.0099 | $0.0068 | 533,875 | 05-01-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0111 | $0.00897 | 4,747,568 | 04-30-2024 |
$0.0095 | $0.00826 | $0.0095 | $0.0095 | $0.00814 | 309,508 | 04-29-2024 |
$0.0089 | $0.00919 | $0.0089 | $0.0093 | $0.00852 | 1,113,130 | 04-26-2024 |
$0.0094 | $0.00905 | $0.0094 | $0.0095 | $0.00895 | 763,600 | 04-25-2024 |
$0.0092 | $0.008735 | $0.0092 | $0.00927 | $0.0075 | 990,156 | 04-24-2024 |
$0.0085 | $0.0099 | $0.0085 | $0.0099 | $0.0074 | 1,746,047 | 04-23-2024 |
$0.01 | $0.00979 | $0.01 | $0.0114 | $0.0096 | 5,985,446 | 04-22-2024 |
$0.0095 | $0.0107 | $0.0095 | $0.0107 | $0.0073 | 4,541,174 | 04-19-2024 |
$0.0067 | $0.0064 | $0.0067 | $0.0067 | $0.0056 | 6,668,200 | 04-18-2024 |
$0.0055 | $0.00412 | $0.0055 | $0.00564 | $0.004 | 1,395,035 | 04-17-2024 |
$0.0043 | $0.0042 | $0.0043 | $0.0044 | $0.0038 | 1,749,792 | 04-16-2024 |
$0.0044 | $0.0045 | $0.0044 | $0.0045 | $0.0035 | 695,500 | 04-15-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0048 | $0.00445 | 856,651 | 04-12-2024 |
$0.00464 | $0.0044 | $0.00464 | $0.00464 | $0.0041 | 210,048 | 04-11-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0039 | 322,360 | 04-10-2024 |
$0.00418 | $0.0049 | $0.00418 | $0.0049 | $0.003 | 4,024,286 | 04-09-2024 |
$0.005 | $0.0053 | $0.005 | $0.0053 | $0.0042 | 357,347 | 04-08-2024 |
$0.0053 | $0.0045 | $0.0053 | $0.0053 | $0.00365 | 309,121 | 04-05-2024 |
$0.0048 | $0.00515 | $0.0048 | $0.00515 | $0.0048 | 200,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Utilities Ventures Inc. Company Name:
DUTV Stock Symbol:
OTCMKTS Market:
MANKATO, Minn., April 18, 2024 (GLOBE NEWSWIRE) -- Digital Utilities Ventures, Inc. (OTC: DUTV) is pleased to announce the successful completion of its acquisition of Easy Energy Systems Technologies, LLC and Easy Modular Manufacturing, Inc. The consummation of this transaction is a significant s...
MANKATO, MN / ACCESSWIRE / November 21, 2023 / Digital Utilities Ventures, Inc. (OTC PINK:DUTV), announces that its planned future affiliate, Easy Energy Systems, Inc., will be exhibiting at the Organic Growers Show in Monterey on November 29-30. The summit provides growers firsthand knowledge a...
MANKATO, MN / ACCESSWIRE / November 8, 2023 / Digital Utilities Ventures, Inc. (OTC PINK:DUTV ) announces that Nano Gas Environmental (Nano Gas™) has exclusively licensed the Nano Gas Technologies patents and intellectual property to the public company Digital Utilities Ventures, Inc. fu...