Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.035 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $10.1 |
| Close: | $10.06 |
| High: | $10.22 |
| Low: | $10.025 |
| Volume: | 1,735,196 |
| Last Trade Date Time: | 04/07/2026 03:37:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.035 | $10.1 | $10.06 | $10.22 | $10.025 | 1,735,196 | 04-07-2026 |
| $10.06 | $9.96 | $9.96 | $10.23 | $9.96 | 2,258,117 | 04-06-2026 |
| $9.98 | $9.78 | $9.855 | $10.07 | $9.685 | 1,601,539 | 04-02-2026 |
| $9.855 | $9.49 | $9.545 | $9.89 | $9.44 | 1,306,430 | 04-01-2026 |
| $9.545 | $9.56 | $9.53 | $9.775 | $9.41 | 1,270,069 | 03-31-2026 |
| $9.53 | $9.25 | $9.385 | $9.625 | $9.25 | 863,267 | 03-30-2026 |
| $9.385 | $9.68 | $9.86 | $9.74 | $9.09 | 981,531 | 03-27-2026 |
| $9.86 | $9.8 | $9.83 | $10.04 | $9.8 | 563,714 | 03-26-2026 |
| $9.83 | $9.97 | $9.915 | $10.06 | $9.705 | 1,104,010 | 03-25-2026 |
| $9.915 | $10.11 | $10.055 | $10.115 | $9.855 | 909,167 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.