MARKET WIRE NEWS
Download Market Wire News App

DoubleVerify Holdings Inc. (NYSE : DV ) Quote

Share:

Quote


Last:$13.54
Change Percent: -0.04%
Open:$13.55
Close:$13.54
High:$13.56
Low:$13.54
Volume:1,147,904
Last Trade Date Time:10/23/2026 03:57:26 pm

Subscribe to Our Newsletter


DV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.54$13.55$13.54$13.56$13.541,147,90410-23-2026
$13.545$13.56$13.545$13.57$13.541,250,21710-22-2026
$13.565$13.53$13.565$13.565$13.531,567,46010-21-2026
$13.48$13.54$13.52$13.54$13.481,697,66910-16-2026
$13.52$13.53$13.52$13.53$13.511,085,48310-15-2026
$13.52$13.54$13.55$13.54$13.52574,61110-14-2026
$13.55$13.52$13.515$13.55$13.515671,63910-13-2026
$13.515$13.52$13.515$13.54$13.505906,67910-12-2026
$13.505$13.51$13.5$13.52$13.5392,32810-09-2026
$13.5$13.48$13.49$13.51$13.48908,88010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account