MARKET WIRE NEWS

DoubleVerify Holdings Inc. (NYSE : DV ) Quote

Share:

Quote


Last:$13.305
Change Percent: 0.0%
Open:$13.31
Close:$13.305
High:$13.33
Low:$13.3
Volume:1,223,908
Last Trade Date Time:08/24/2026 03:48:40 pm

Subscribe to Our Newsletter


DV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.305$13.31$13.305$13.33$13.31,223,90808-24-2026
$13.305$13.29$13.305$13.31$13.29862,98808-21-2026
$13.31$13.29$13.31$13.32$13.291,717,90008-20-2026
$13.29$13.3$13.295$13.34$13.282,158,10308-19-2026
$13.295$13.3$13.285$13.34$13.282,797,75008-18-2026
$13.285$13.29$13.285$13.31$13.272,147,37608-17-2026
$13.285$13.29$13.29$13.32$13.2755,332,43708-14-2026
$13.29$13.35$13.3$13.35$13.282,426,60608-13-2026
$13.3$13.24$13.24$13.34$13.233,296,35908-12-2026
$13.24$13.23$13.24$13.26$13.228,083,19208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account