home / stock / dvar / dvar quote
Last: | $0.005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0 | $0.005 | $0 | $0 | 4 | 12-28-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,933 | 12-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 22 | 09-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 34 | 07-25-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,157 | 07-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 05-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 403,575 | 05-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-29-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 85,133 | 12-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 85,133 | 12-23-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-13-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,182 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,333 | 07-26-2022 |
$0.0001 | $0.0005 | $0.0001 | $0.0005 | $0.0001 | 60,000 | 09-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7,000 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...