home / stock / dvax / dvax quote
Last: | $11.02 |
---|---|
Change Percent: | -0.54% |
Open: | $11.14 |
Close: | $11.02 |
High: | $11.19 |
Low: | $11.02 |
Volume: | 897,963 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.02 | $11.14 | $11.02 | $11.19 | $11.02 | 897,963 | 07-03-2024 |
$11.08 | $11.17 | $11.08 | $11.35 | $11.05 | 1,533,183 | 07-02-2024 |
$11.16 | $11.19 | $11.16 | $11.48 | $11.075 | 1,392,462 | 07-01-2024 |
$11.23 | $11.44 | $11.23 | $11.45 | $11.12 | 2,449,987 | 06-28-2024 |
$11.37 | $11.08 | $11.37 | $11.45 | $10.925 | 4,690,150 | 06-27-2024 |
$11.02 | $11.13 | $11.02 | $11.15 | $10.915 | 1,777,119 | 06-26-2024 |
$11.21 | $11.35 | $11.21 | $11.41 | $11.2 | 1,361,686 | 06-25-2024 |
$11.4 | $11.52 | $11.4 | $11.6 | $11.3825 | 1,437,078 | 06-24-2024 |
$11.43 | $11.36 | $11.43 | $11.51 | $11.25 | 12,118,008 | 06-21-2024 |
$11.25 | $11.25 | $11.25 | $11.51 | $11.18 | 2,195,617 | 06-20-2024 |
$11.28 | $11.38 | $11.28 | $11.45 | $11.175 | 1,611,867 | 06-19-2024 |
$11.28 | $11.38 | $11.28 | $11.45 | $11.175 | 1,611,867 | 06-18-2024 |
$11.34 | $11.5 | $11.34 | $11.5 | $11.1 | 1,819,532 | 06-17-2024 |
$11.55 | $11.92 | $11.55 | $11.97 | $11.515 | 2,241,810 | 06-14-2024 |
$12.01 | $12.03 | $12.01 | $12.16 | $11.92 | 1,081,192 | 06-13-2024 |
$12.1 | $12.28 | $12.1 | $12.4 | $12.06 | 1,200,014 | 06-12-2024 |
$12.09 | $12.05 | $12.09 | $12.12 | $11.925 | 1,262,200 | 06-11-2024 |
$12.07 | $11.91 | $12.07 | $12.13 | $11.64 | 1,761,662 | 06-10-2024 |
$12.06 | $12.22 | $12.06 | $12.29 | $12.06 | 1,267,678 | 06-07-2024 |
$12.27 | $12.07 | $12.27 | $12.46 | $12.01 | 1,447,981 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynavax Technologies Corporation Company Name:
DVAX Stock Symbol:
NASDAQ Market:
Dynavax Technologies Corporation Website:
Dynavax Initiates Phase 1/2 Study of Novel Shingles Vaccine Program PR Newswire EMERYVILLE, Calif. , June 27, 2024 /PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX), a commercial-stage biopharmaceutical company developing and commercializing inn...
2024-06-21 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-03 10:45:05 ET Sunnova Energy International Inc (NOVA) NOVA is trading UP for the last 5 days, and it at trading at $5.90 with volume of 3,907,455 and a one day change of $0.68 (12.93%). Sunnova Energy International Inc has a 52-week low of 3.37 and a 52-week high of $24.56....