home / stock / dvcmy / dvcmy quote
Last: | $9.4957 |
---|---|
Change Percent: | 0.0% |
Open: | $9.65 |
Close: | $9.4957 |
High: | $9.65 |
Low: | $9.3325 |
Volume: | 2,612 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4957 | $9.65 | $9.4957 | $9.65 | $9.3325 | 2,612 | 07-04-2024 |
$9.4957 | $9.65 | $9.4957 | $9.65 | $9.3325 | 2,612 | 07-03-2024 |
$8.8 | $9.175 | $8.8 | $9.175 | $8.8 | 2,485 | 07-02-2024 |
$9.39 | $9.39 | $9.39 | $9.43 | $9.375 | 6,130 | 07-01-2024 |
$9.9133 | $0 | $9.9133 | $0 | $0 | 974 | 06-28-2024 |
$9.9133 | $9.532 | $9.9133 | $9.93 | $9.4 | 1,947 | 06-27-2024 |
$9.38 | $9.7749 | $9.38 | $9.85 | $9.38 | 31,120 | 06-26-2024 |
$10.15 | $10.24 | $10.15 | $10.4 | $10.0895 | 3,543 | 06-25-2024 |
$10.235 | $10.23 | $10.235 | $10.61 | $10.23 | 2,129 | 06-24-2024 |
$10.65 | $10.285 | $10.65 | $10.6569 | $10.285 | 4,893 | 06-21-2024 |
$10.77 | $10.74 | $10.77 | $10.77 | $10.23 | 9,843 | 06-20-2024 |
$10.195 | $10.6933 | $10.195 | $10.6933 | $10.195 | 1,836 | 06-19-2024 |
$10.195 | $10.6933 | $10.195 | $10.6933 | $10.195 | 1,836 | 06-18-2024 |
$10.275 | $10.45 | $10.275 | $10.55 | $10.175 | 4,980 | 06-17-2024 |
$10.32 | $10.77 | $10.32 | $10.77 | $10.29 | 1,830 | 06-14-2024 |
$10.86 | $10.8 | $10.86 | $10.86 | $10.55 | 871 | 06-13-2024 |
$10.82 | $10.602 | $10.82 | $10.82 | $10.465 | 1,551 | 06-12-2024 |
$10.485 | $10.595 | $10.485 | $10.595 | $10.485 | 935,967 | 06-11-2024 |
$10.59 | $10.55 | $10.59 | $10.6 | $10.5 | 84,478 | 06-10-2024 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 325 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Davide Campari ADR Company Name:
DVCMY Stock Symbol:
OTCMKTS Market:
THE GLEN GRANT UNVEILS "THE GLASSHOUSE COLLECTION": A NEW PRESTIGE RANGE FEATURING THE OLDEST AGED SINGLE MALT SCOTCH WHISKIES IN THE PERMANENT PORTFOLIO PR Newswire Comprised of the 21-Year-Old, Alongside New 25-Year-Old and 30-Year-Old Expressions, The Glasshouse Collection ...
RAISE A TOAST TO THE TIMELESS BOND OF CAMPARI® AND NEGRONI WEEK THIS SEPTEMBER PR Newswire Celebrate One of The World's Most Iconic Cocktails With Proceeds Benefiting Slow Food NEW YORK , Aug. 30, 2023 /PRNewswire/ -- Campari ® ...
Campari hosts a night of unforgettable moments at 76th Festival de Cannes Canada NewsWire Official Partner of Festival de Cannes , Campari, hosted its 'Discover Red' event on the heart of the Cannes Croisette, with a guest list including Charles Melton , Luke Evans ...