Last: | $3.61 |
---|---|
Change Percent: | 0.28% |
Open: | $3.6 |
Close: | $3.61 |
High: | $3.61 |
Low: | $3.6 |
Volume: | 6,609 |
Last Trade Date Time: | 12/21/2021 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.6 | $3.61 | $3.61 | $3.6 | 6,609 | 12-21-2021 |
$3.6 | $3.6 | $3.6 | $3.61 | $3.6 | 142,740 | 12-20-2021 |
$3.62 | $3.6 | $3.62 | $3.62 | $3.6 | 178,660 | 12-17-2021 |
$3.61 | $3.6 | $3.61 | $3.61 | $3.6 | 139,153 | 12-16-2021 |
$3.61 | $3.6 | $3.61 | $3.61 | $3.6 | 99,270 | 12-15-2021 |
$3.59 | $3.6 | $3.59 | $3.61 | $3.59 | 215,304 | 12-14-2021 |
$3.6 | $3.6 | $3.6 | $3.61 | $3.6 | 42,377 | 12-13-2021 |
$3.6 | $3.61 | $3.6 | $3.61 | $3.59 | 236,724 | 12-10-2021 |
$3.59 | $3.6 | $3.59 | $3.6 | $3.59 | 78,591 | 12-09-2021 |
$3.6 | $3.61 | $3.6 | $3.61 | $3.59 | 55,498 | 12-08-2021 |
$3.6 | $3.6 | $3.6 | $3.61 | $3.6 | 11,167 | 12-07-2021 |
$3.6 | $3.59 | $3.6 | $3.6079 | $3.59 | 88,580 | 12-06-2021 |
$3.6 | $3.59 | $3.6 | $3.61 | $3.59 | 47,195 | 12-03-2021 |
$3.61 | $3.6 | $3.61 | $3.61 | $3.59 | 47,184 | 12-02-2021 |
$3.6 | $3.6 | $3.6 | $3.61 | $3.59 | 153,757 | 12-01-2021 |
$3.6 | $3.58 | $3.6 | $3.6 | $3.58 | 33,576 | 11-30-2021 |
$3.59 | $3.59 | $3.59 | $3.6 | $3.58 | 80,953 | 11-29-2021 |
$3.59 | $3.58 | $3.59 | $3.5987 | $3.58 | 21,297 | 11-26-2021 |
$3.6 | $3.59 | $3.6 | $3.6 | $3.59 | 36,209 | 11-25-2021 |
$3.6 | $3.59 | $3.6 | $3.6 | $3.59 | 113,880 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dover Motorsports Inc. Company Name:
DVD Stock Symbol:
NYSE Market:
Dover Motorsports ( NYSE: DVD ) was recently acquired by a leading sponsor, promoter, and marketer of motorsports entertainment. In addition, Dover recently announced that it would be executing a definitive agreement where Speedway will acquire it for $3.61 a share. Spee...
Dover Motorsports, Inc. (NYSE: DVD) today reported its results for the three months ended September 30, 2021. We hosted the Firefly Music Festival on our property during the third quarter of 2021. In 2020, the COVID-19 pandemic forced the cancelation of the Firefly Music Festival an...