home / stock / dvddf / dvddf quote
Last: | $3.5823 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5823 |
Close: | $3.5823 |
High: | $3.5823 |
Low: | $3.5823 |
Volume: | 4,184 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5823 | $3.5823 | $3.5823 | $3.5823 | $3.5823 | 4,184 | 06-10-2024 |
$3.7581 | $0 | $3.7581 | $0 | $0 | 7 | 05-29-2024 |
$3.7581 | $3.7654 | $3.7581 | $3.7654 | $3.7581 | 6,225 | 05-28-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 220 | 03-08-2024 |
$3.5395 | $3.5395 | $3.5395 | $3.5395 | $3.5395 | 500 | 02-03-2023 |
$4.4824 | $4.4824 | $4.4824 | $4.4824 | $4.4824 | 150 | 05-09-2022 |
$4.8393 | $4.8393 | $4.8393 | $4.8393 | $4.8393 | 1,538 | 03-07-2022 |
$4.9996 | $4.9996 | $4.9996 | $4.9996 | $4.9996 | 1,622 | 02-24-2022 |
$5.0479 | $5.0479 | $5.0479 | $5.0479 | $5.0479 | 190 | 11-05-2021 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 263 | 10-29-2021 |
$5.1432 | $5.1432 | $5.1432 | $5.1432 | $5.1432 | 200 | 10-26-2021 |
$5.2906 | $5.2906 | $5.2906 | $5.2906 | $5.2906 | 600 | 10-25-2021 |
$4.9753 | $4.9669 | $4.9753 | $4.9892 | $4.9456 | 15,500 | 10-07-2021 |
$5.0672 | $5.0672 | $5.0672 | $5.0672 | $5.0672 | 100 | 08-27-2021 |
$5.0841 | $5.0841 | $5.0841 | $5.0841 | $5.0841 | 5,725 | 08-26-2021 |
$4.8838 | $4.88381 | $4.8838 | $4.8838 | $4.8838 | 100 | 08-19-2021 |
$4.8912 | $4.8912 | $4.8912 | $4.8912 | $4.8912 | 200 | 08-04-2021 |
$4.889 | $4.889 | $4.889 | $4.889 | $4.889 | 300 | 07-23-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 | 06-28-2021 |
$4.2578 | $4.25781 | $4.2578 | $4.2578 | $4.2578 | 255 | 04-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp II Company Name:
DVDDF Stock Symbol:
OTCMKTS Market:
Dividend 15 Split Corp II Website:
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred share. Distributions are payable June 10, 2024 to shareholders on record as at May 31, 2024. Since inc...
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred share. Distributions are payable April 10, 2024 to shareholders on record as at March 28, 2024. Sinc...
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1, 2024 to December 1, 2029. The term extension allows holders of DF Class A ...