home / stock / dvdr / dvdr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,073 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,073 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,177 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,950 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-02-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 90,000 | 09-27-2021 |
$0.011 | $0.007 | $0.011 | $0.011 | $0.007 | 110,000 | 09-17-2021 |
$0.0032 | $0.01 | $0.0032 | $0.013 | $0.0032 | 30,539 | 08-26-2021 |
$0.013 | $0.012 | $0.013 | $0.013 | $0.012 | 72,658 | 08-20-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 500 | 08-09-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 08-06-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 4,900 | 07-16-2021 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 10,100 | 07-15-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 07-14-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 10,000 | 07-13-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 20,000 | 06-21-2021 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.016 | 30,000 | 06-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 06-17-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 05-27-2021 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 1,000 | 05-17-2021 |
$0.0252 | $0.026 | $0.0252 | $0.026 | $0.0252 | 20,500 | 05-11-2021 |