home / stock / dvem / dvem quote
Last: | $ |
---|---|
Change Percent: | 1.30% |
Open: | $31.5525 |
Close: | $31.9621 |
High: | $31.9621 |
Low: | $31.89 |
Volume: | 1,143 |
Last Trade Date Time: | 02/12/2020 04:40:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.5525 | $31.9621 | $31.9621 | $31.89 | 1,143 | 02-12-2020 |
$ | $31.49 | $31.5525 | $31.6686 | $31.49 | 9,989 | 02-11-2020 |
$ | $30.98 | $31.2368 | $31.2368 | $30.98 | 5,884 | 02-10-2020 |
$ | $31.25 | $31.07 | $31.28 | $31.00 | 8,778 | 02-07-2020 |
$ | $31.71 | $31.5267 | $31.66 | $31.5267 | 2,283 | 02-06-2020 |
$ | $31.785 | $31.5166 | $31.7141 | $31.5001 | 11,764 | 02-05-2020 |
$ | $31.21 | $31.3207 | $31.4443 | $31.21 | 4,620 | 02-04-2020 |
$ | $30.46 | $30.53 | $30.7214 | $30.53 | 1,789 | 02-03-2020 |
$ | $30.64 | $30.3907 | $30.73 | $30.34 | 7,256 | 01-31-2020 |
$ | $30.91 | $31.091 | $31.091 | $30.86 | 18,100 | 01-30-2020 |
$ | $31.84 | $31.745 | $31.85 | $31.66 | 8,159 | 01-29-2020 |
$ | $31.58 | $31.68 | $31.69 | $31.58 | 4,400 | 01-28-2020 |
$ | $31.37 | $31.43 | $31.55 | $31.1513 | 11,070 | 01-27-2020 |
$ | $32.7417 | $32.5003 | $32.78 | $32.4077 | 3,876 | 01-24-2020 |
$ | $32.61 | $32.7417 | $32.75 | $32.4627 | 5,135 | 01-23-2020 |
$ | $33.11 | $33.0148 | $33.11 | $32.93 | 5,015 | 01-22-2020 |
$ | $32.95 | $32.70 | $33.03 | $32.70 | 25,151 | 01-21-2020 |
$ | $33.50 | $33.5637 | $33.5637 | $33.39 | 3,349 | 01-20-2020 |
$ | $33.50 | $33.5637 | $33.5637 | $33.39 | 3,349 | 01-17-2020 |
$ | $33.31 | $33.355 | $33.4456 | $33.2716 | 5,797 | 01-16-2020 |