home / stock / dvfi / dvfi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 04-04-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 126,874 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 217,500 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,909,400 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 550,000 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,300 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 07-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 90 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133,000 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 183,218 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 07-17-2023 |