MARKET WIRE NEWS
Download Market Wire News App

WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (NASDAQ : DVIN ) Quote

Share:

Quote


Last:$29.33
Change Percent: -0.1%
Open:$29.36
Close:$29.33
High:$29.36
Low:$29.33
Volume:962
Last Trade Date Time:08/25/2026 09:31:30 am

Subscribe to Our Newsletter


DVIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.33$29.36$29.33$29.36$29.3396208-25-2026
$31.52$31.46$31.52$31.5201$31.461,63408-17-2026
$30.43$30.47$30.47$30.47$30.4330306-16-2026
$29.13$29.13$29.13$29.13$29.1310005-28-2026
$29.405$29.405$29.35$29.405$29.40515105-13-2026
$29.35$29.35$29.35$29.35$29.3514405-12-2026
$29.4999$29.4999$29.4999$29.4999$29.499910005-08-2026
$28.13$28.13$28.13$28.13$28.1310003-25-2026
$27.4$27.4$27.4$27.4$27.440103-20-2026
$29.09$29.09$29.09$29.09$29.0911203-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account