MARKET WIRE NEWS

WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (NASDAQ : DVIN ) Quote

Share:

Quote


Last:$30.43
Change Percent: -0.13%
Open:$30.47
Close:$30.47
High:$30.47
Low:$30.43
Volume:303
Last Trade Date Time:06/16/2026 10:01:05 am

Subscribe to Our Newsletter


DVIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.43$30.47$30.47$30.47$30.4330306-16-2026
$29.13$29.13$29.13$29.13$29.1310005-28-2026
$29.405$29.405$29.35$29.405$29.40515105-13-2026
$29.35$29.35$29.35$29.35$29.3514405-12-2026
$29.4999$29.4999$29.4999$29.4999$29.499910005-08-2026
$28.13$28.13$28.13$28.13$28.1310003-25-2026
$27.4$27.4$27.4$27.4$27.440103-20-2026
$29.09$29.09$29.09$29.09$29.0911203-09-2026
$30.97$30.97$30.56$30.97$30.9712502-27-2026
$30.56$30.56$30.6$30.56$30.5650302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account