MARKET WIRE NEWS

WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (NASDAQ : DVIN ) Quote

Share:

Quote


Last:$31.52
Change Percent: 0.19%
Open:$31.46
Close:$31.52
High:$31.5201
Low:$31.46
Volume:1,634
Last Trade Date Time:08/17/2026 01:39:02 pm

Subscribe to Our Newsletter


DVIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.52$31.46$31.52$31.5201$31.461,63408-17-2026
$30.43$30.47$30.47$30.47$30.4330306-16-2026
$29.13$29.13$29.13$29.13$29.1310005-28-2026
$29.405$29.405$29.35$29.405$29.40515105-13-2026
$29.35$29.35$29.35$29.35$29.3514405-12-2026
$29.4999$29.4999$29.4999$29.4999$29.499910005-08-2026
$28.13$28.13$28.13$28.13$28.1310003-25-2026
$27.4$27.4$27.4$27.4$27.440103-20-2026
$29.09$29.09$29.09$29.09$29.0911203-09-2026
$30.97$30.97$30.56$30.97$30.9712502-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account