home / stock / dvln / dvln quote
Last: | $4500 |
---|---|
Change Percent: | 0.0% |
Open: | $4500 |
Close: | $4500 |
High: | $4500 |
Low: | $4500 |
Volume: | 1 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4500 | $4500 | $4500 | $4500 | $4500 | 1 | 05-06-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 7 | 04-30-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 3 | 04-02-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 2 | 03-29-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 2 | 03-28-2024 |
$4400 | $4300 | $4400 | $4400 | $4300 | 4 | 03-13-2024 |
$4300 | $4300 | $4300 | $4300 | $4300 | 2 | 03-11-2024 |
$4250 | $4250 | $4250 | $4250 | $4250 | 3 | 12-26-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 2 | 12-22-2023 |
$5000 | $4500 | $5000 | $5000 | $4500 | 12 | 12-20-2023 |
$4250 | $4250 | $4250 | $4250 | $4250 | 5 | 12-19-2023 |
$4225 | $4225 | $4225 | $4225 | $4225 | 11 | 12-18-2023 |
$3965 | $3965 | $3965 | $3965 | $3965 | 3 | 12-01-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 3 | 11-21-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 2 | 09-11-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 1 | 08-16-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 1 | 08-11-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 1 | 08-01-2023 |
$4000 | $4000 | $4000 | $4000 | $4000 | 2 | 07-28-2023 |
$3775 | $3775 | $3775 | $3775 | $3775 | 1 | 07-14-2023 |
News, Short Squeeze, Breakout and More Instantly...