home / stock / dvly / dvly quote
Last: | $0.85 |
---|---|
Change Percent: | -10.53% |
Open: | $0.95 |
Close: | $0.85 |
High: | $0.95 |
Low: | $0.85 |
Volume: | 6,710 |
Last Trade Date Time: | 04/26/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.95 | $0.85 | $0.95 | $0.85 | 6,710 | 04-26-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 200 | 04-22-2021 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 149 | 04-06-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 | 04-02-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 | 04-01-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 160 | 03-31-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 215 | 03-22-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 190 | 03-04-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 | 03-02-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 211 | 02-23-2021 |
$0.95 | $0.965 | $0.95 | $0.965 | $0.95 | 585 | 02-22-2021 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 | 02-19-2021 |
$0.7 | $0.97 | $0.7 | $0.97 | $0.7 | 4,410 | 02-10-2021 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.9 | 1,263 | 02-09-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 | 02-05-2021 |
$0.875 | $0.965 | $0.875 | $0.965 | $0.875 | 222 | 02-03-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 336 | 02-02-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 02-01-2021 |
$0.95 | $0.98 | $0.95 | $0.98 | $0.9 | 2,693 | 01-28-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Deer Valley Corporation Company Name:
DVLY Stock Symbol:
OTCMKTS Market:
Deer Valley Corporation Website:
Deer Valley Corporation Announces Completion of a Short Form Merger With Deer Valley Merger Sub, Inc. PR Newswire GUIN, Ala. , April 27, 2021 /PRNewswire/ -- Deer Valley Corporation, a Florida corporation ( "DVC" or the "Company" ) (OTCMKTS: DVLY) ...