home / stock / dvnhf / dvnhf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 15,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-24-2024 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 20,000 | 01-01-2024 |
$0.01 | $0.012 | $0.01 | $0.012 | $0.01 | 20,000 | 12-29-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,000 | 12-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-06-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 12,000 | 12-04-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 | 11-20-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 10 | 10-18-2023 |
$0.021 | $0 | $0.021 | $0 | $0 | 40 | 10-12-2023 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 130,000 | 09-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-04-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 19,000 | 04-25-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-13-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,799 | 04-11-2023 |
$0.0324 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 20,000 | 04-04-2023 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 5,000 | 01-31-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 12-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 12-20-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 20,500 | 12-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 12-12-2022 |