home / stock / dvrrf / dvrrf quote
Last: | $0.2809 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2809 |
Close: | $0.2809 |
High: | $0.2809 |
Low: | $0.2809 |
Volume: | 158 |
Last Trade Date Time: | 01/27/2023 09:30:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2809 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | 158 | 01-27-2023 |
$0.3107 | $0.3144 | $0.3107 | $0.3144 | $0.3107 | 1,822 | 01-26-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 1 | 01-24-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,673 | 01-23-2023 |
$0.265 | $0 | $0.265 | $0 | $0 | 30 | 01-20-2023 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 112 | 01-19-2023 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 5,467 | 01-16-2023 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 5,467 | 01-13-2023 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 10,000 | 11-03-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 10-01-2021 |
$0.0882 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | 5,000 | 07-30-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 | 07-19-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,000 | 07-16-2021 |
$0.0752 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 1,037 | 04-06-2021 |
$0.0753 | $0.10805 | $0.0753 | $0.1081 | $0.0753 | 2,700 | 03-16-2021 |
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 3,000 | 03-04-2021 |
$0.0987 | $0.09872 | $0.0987 | $0.0987 | $0.0987 | 1,300 | 03-02-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 5,025 | 03-01-2021 |
$0.0994 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | 100 | 02-26-2021 |
$0.0829 | $0.08291 | $0.0829 | $0.0829 | $0.0829 | 1,010 | 02-22-2021 |