MARKET WIRE NEWS

WEBs Defined Volatility SPY ETF (NASDAQ : DVSP ) Quote

Share:

Quote


Last:$26.50
Change Percent: -1.67%
Open:$26.22
Close:$26.95
High:$26.52
Low:$26.15
Volume:1,702
Last Trade Date Time:03/03/2026 12:35:11 pm

Subscribe to Our Newsletter


DVSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5$26.22$26.95$26.52$26.151,70203-03-2026
$26.95$26.95$26.97$26.95$26.9510803-02-2026
$26.97$26.97$26.97$26.97$26.9734502-27-2026
$27.38$27.38$27.1499$27.38$27.3834202-25-2026
$27.1499$27.15$26.84$27.15$27.14991,96002-24-2026
$26.84$26.95$27.01$26.95$26.8486202-23-2026
$27.01$26.9815$26.9815$27.055$26.98153,70302-20-2026
$26.47$26.47$26.47$26.47$26.4713902-17-2026
$27.6001$27.6$27.53$27.6001$27.625002-12-2026
$27.53$27.53$27.69$27.53$27.5390002-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s