MARKET WIRE NEWS

WEBs ETF Trust WEBs SPY Defined Volatility ETF (NASDAQ : DVSP ) Quote

Share:

Quote


Last:$30.19
Change Percent: 1.04%
Open:$30.12
Close:$30.19
High:$30.1901
Low:$30.12
Volume:1,007
Last Trade Date Time:09/04/2026 09:44:34 am

Subscribe to Our Newsletter


DVSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.19$30.12$30.19$30.1901$30.121,00709-04-2026
$29.88$29.92$29.88$29.92$29.8840609-03-2026
$29.37$29.45$29.37$29.46$29.371,91109-01-2026
$29.8005$29.795$29.8005$29.819$29.7951,53408-31-2026
$29.99$30.37$29.99$30.38$29.991,41608-28-2026
$30.05$29.99$30.05$30.05$29.991,00708-27-2026
$29.7$29.71$29.7$29.71$29.721708-25-2026
$29.66$29.64$29.66$29.66$29.6423108-24-2026
$29.88$29.92$29.88$29.92$29.884,36108-20-2026
$30.061$30.065$30.061$30.065$30.02064,93408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account