MARKET WIRE NEWS

WEBs ETF Trust WEBs SPY Defined Volatility ETF (NASDAQ : DVSP ) Quote

Share:

Quote


Last:$28.60
Change Percent: 0.07%
Open:$28.58
Close:$28.60
High:$28.6
Low:$28.58
Volume:1,405
Last Trade Date Time:07/17/2026 02:40:23 pm

Subscribe to Our Newsletter


DVSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.6$28.58$28.6$28.6$28.581,40507-17-2026
$29.235$29.25$29.235$29.25$29.23566807-15-2026
$29.12$29.12$29.12$29.12$29.1221507-10-2026
$28.845$28.85$28.85$28.85$28.84535807-01-2026
$28.4001$28.39$28.3$28.4001$28.3942806-29-2026
$28.3$28.3$28.3$28.3$28.326906-26-2026
$28.48$28.14$28.79$28.48$28.1491206-23-2026
$28.79$28.79$28.9452$28.79$28.7910406-22-2026
$28.9452$28.88$28.88$28.9452$28.881,55006-19-2026
$29.14$29.14$29.14$29.14$29.1491006-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account