MARKET WIRE NEWS

WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF (NASDAQ : DVXE ) Quote

Share:

Quote


Last:$35.01
Change Percent: -1.3%
Open:$35.01
Close:$35.47
High:$35.01
Low:$35.01
Volume:111
Last Trade Date Time:06/24/2026 10:15:38 am

Subscribe to Our Newsletter


DVXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.01$35.01$35.47$35.01$35.0111106-24-2026
$35.47$35.47$34.9$35.47$35.4710306-23-2026
$34.9$34.9$34.98$34.9$34.914106-22-2026
$34.98$34.7$34.82$34.98$34.762106-19-2026
$34.82$34.7$35.99$34.84$34.761706-18-2026
$35.99$35.99$36.075$35.99$35.9911306-17-2026
$36.075$35.895$36.34$36.075$35.8951,41306-16-2026
$36.34$36.34$38.12$36.34$36.3423706-15-2026
$38.12$38.12$38.63$38.12$38.1219506-12-2026
$38.63$38.63$38.27$38.63$38.6312206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account