MARKET WIRE NEWS
$WIRE Coin from Market Wire News

WEBs ETF Trust WEBs Technology XLK Defined Volatility ETF (NASDAQ : DVXK ) Quote

Share:

Quote


Last:$36.9099
Change Percent: 0.46%
Open:$36.74
Close:$36.9099
High:$36.9099
Low:$36.74
Volume:3,095
Last Trade Date Time:08/21/2026 03:18:39 pm

Subscribe to Our Newsletter


DVXK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.9099$36.74$36.9099$36.9099$36.743,09508-21-2026
$36.74$36.88$36.74$36.88$36.743,04808-20-2026
$37.25$37.45$37.25$37.45$37.192,99408-18-2026
$38.29$38.23$38.29$38.48$38.2310,70308-17-2026
$38.375$38.375$38.375$38.4$38.375,90508-13-2026
$37.92$37.92$37.92$37.92$37.9217108-12-2026
$37.4501$37.45$37.4501$37.4773$37.454,14308-11-2026
$37.74$37.74$37.74$37.74$37.7480808-10-2026
$37.43$37.33$37.43$37.43$37.3380808-06-2026
$37.725$37.725$37.725$37.725$37.72543508-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account