Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.9244 |
|---|---|
| Change Percent: | -1.42% |
| Open: | $148.19 |
| Close: | $150.0567 |
| High: | $148.95 |
| Low: | $147.84 |
| Volume: | 344,357 |
| Last Trade Date Time: | 03/19/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.9244 | $148.19 | $150.0567 | $148.95 | $147.84 | 344,357 | 03-19-2026 |
| $150.0567 | $150.26 | $151.2455 | $150.29 | $149.65 | 160,603 | 03-18-2026 |
| $151.2455 | $150.82 | $150.981 | $151.8291 | $150.82 | 177,104 | 03-17-2026 |
| $150.981 | $151.55 | $151.19 | $152.15 | $150.905 | 187,299 | 03-16-2026 |
| $151.19 | $151.34 | $151.45 | $152.23 | $151.03 | 188,438 | 03-13-2026 |
| $151.45 | $150.35 | $150.8794 | $152 | $149.82 | 831,459 | 03-12-2026 |
| $150.8794 | $151.43 | $152.65 | $151.6 | $150.37 | 160,915 | 03-11-2026 |
| $152.65 | $152 | $150.81 | $152.8726 | $150.88 | 209,732 | 03-10-2026 |
| $150.81 | $151.3 | $151.68 | $151.3 | $149.06 | 276,415 | 03-09-2026 |
| $151.68 | $152.125 | $152.98 | $152.31 | $150.32 | 195,348 | 03-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.