Ad
DVYA Quote Trading Chart iShares Asia / Pacific Dividend 30...
home / stock / dvya / dvya quote
Quote | iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund (NYSE:DVYA)
| Last: | $37.665 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $37.665 |
| Close: | $37.5811 |
| High: | $37.685 |
| Low: | $37.665 |
| Volume: | 1,186 |
| Last Trade Date Time: | 05/20/2025 11:57:21 am |
Quotes are delayed by 15 to 20 minutes.
DVYA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.665 | $37.665 | $37.5811 | $37.685 | $37.665 | 1,186 | 05-20-2025 |
| $37.5811 | $37.56 | $37.5811 | $37.6212 | $37.4019 | 2,176 | 05-19-2025 |
| $37.6207 | $37.56 | $37.6207 | $37.65 | $37.3813 | 2,237 | 05-16-2025 |
| $37.7 | $37.6501 | $37.7 | $37.71 | $37.6501 | 5,177 | 05-15-2025 |
| $37.3963 | $37.5658 | $37.3963 | $37.6 | $37.3963 | 2,160 | 05-14-2025 |
| $37.87 | $37.43 | $37.87 | $37.93 | $37.43 | 3,559 | 05-13-2025 |
| $37.43 | $37.32 | $37.43 | $37.43 | $37.1921 | 10,739 | 05-12-2025 |
| $36.9855 | $37.05 | $36.9855 | $37.16 | $36.98 | 3,982 | 05-09-2025 |
| $36.7513 | $37 | $36.7513 | $37 | $36.73 | 4,083 | 05-08-2025 |
| $36.9469 | $37.01 | $36.9469 | $37.11 | $36.91 | 3,344 | 05-07-2025 |
| $36.9419 | $36.7 | $36.9419 | $37.06 | $36.7 | 3,859 | 05-06-2025 |
| $36.77 | $36.95 | $36.77 | $36.95 | $36.62 | 2,506 | 05-05-2025 |
| $36.8008 | $36.94 | $36.8008 | $36.94 | $36.72 | 15,826 | 05-02-2025 |
| $36.29 | $36.41 | $36.29 | $36.41 | $36.2 | 1,860 | 05-01-2025 |
| $36.3467 | $36.08 | $36.3467 | $36.4 | $36.08 | 2,626 | 04-30-2025 |
| $36.2005 | $36.18 | $36.2005 | $36.27 | $36.16 | 4,453 | 04-29-2025 |
| $36.0313 | $35.8285 | $36.0313 | $36.075 | $35.8285 | 6,538 | 04-28-2025 |
| $35.7633 | $35.61 | $35.7633 | $35.81 | $35.61 | 3,224 | 04-25-2025 |
| $35.6628 | $35.6 | $35.6628 | $35.724 | $35.56 | 1,272 | 04-24-2025 |
| $35.2335 | $35.6 | $35.2335 | $35.6 | $35.2213 | 1,238 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund Company Name:
DVYA Stock Symbol:
NYSE Market:
0.22% G/L:
$37.665 Last:
1,186 Volume:
$37.665 Open:
$37.5811 Close:
Ad
-
2025-02-26 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-25 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-04 01:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...