home / stock / dwahf / dwahf quote
Last: | $25.465 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.465 |
High: | $0 |
Low: | $0 |
Volume: | 1,547 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.465 | $0 | $25.465 | $0 | $0 | 1,547 | 07-17-2024 |
$25.465 | $0 | $25.465 | $0 | $0 | 1,550 | 07-11-2024 |
$25.465 | $25.465 | $25.465 | $25.465 | $25.465 | 230 | 07-10-2024 |
$25.26 | $25.255 | $25.26 | $25.26 | $25.255 | 1,399 | 07-09-2024 |
$27.89 | $0 | $27.89 | $0 | $0 | 1,200 | 07-08-2024 |
$27.89 | $0 | $27.89 | $0 | $0 | 3,500 | 06-26-2024 |
$27.89 | $0 | $27.89 | $0 | $0 | 1 | 05-21-2024 |
$27.89 | $0 | $27.89 | $0 | $0 | 5,800 | 05-15-2024 |
$27.89 | $0 | $27.89 | $0 | $0 | 1,000 | 05-10-2024 |
$27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 300 | 04-24-2024 |
$29.36 | $0 | $29.36 | $0 | $0 | 1,000 | 04-19-2024 |
$29.36 | $0 | $29.36 | $0 | $0 | 100 | 03-22-2024 |
$29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 317 | 03-18-2024 |
$29.49 | $28.59 | $29.49 | $29.49 | $28.59 | 634 | 03-14-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 7 | 02-28-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 1 | 02-08-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 83 | 02-07-2024 |
$31.122 | $31.122 | $31.122 | $31.122 | $31.122 | 1,654 | 01-31-2024 |
$28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 100 | 11-24-2023 |
$27.018 | $0 | $27.018 | $0 | $0 | 111 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Daiwa House Ind Ord Company Name:
DWAHF Stock Symbol:
OTCMKTS Market:
SAN RAMON, Calif., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Trumark Companies , a nationally award-winning California developer and homebuilder, today announced it has entered into an agreement with Daiwa House USA Inc., a wholly owned subsidiary of Japan-based Daiwa House Industry Co., Ltd. (O...