home / stock / dwahf / dwahf quote
Last: | $27.89 |
---|---|
Change Percent: | 0.0% |
Open: | $27.89 |
Close: | $27.89 |
High: | $27.89 |
Low: | $27.89 |
Volume: | 300 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 300 | 04-24-2024 |
$29.36 | $0 | $29.36 | $0 | $0 | 1,000 | 04-19-2024 |
$29.36 | $0 | $29.36 | $0 | $0 | 100 | 03-22-2024 |
$29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 317 | 03-18-2024 |
$29.49 | $28.59 | $29.49 | $29.49 | $28.59 | 634 | 03-14-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 7 | 02-28-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 1 | 02-08-2024 |
$31.122 | $0 | $31.122 | $0 | $0 | 83 | 02-07-2024 |
$31.122 | $31.122 | $31.122 | $31.122 | $31.122 | 1,654 | 01-31-2024 |
$28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 100 | 11-24-2023 |
$27.018 | $0 | $27.018 | $0 | $0 | 111 | 09-15-2023 |
$27.018 | $0 | $27.018 | $0 | $0 | 2 | 09-06-2023 |
$27.018 | $27.018 | $27.018 | $27.018 | $27.018 | 240 | 08-23-2023 |
$27.29 | $0 | $27.29 | $0 | $0 | 1 | 07-10-2023 |
$27.29 | $0 | $27.29 | $0 | $0 | 1 | 07-06-2023 |
$27.29 | $0 | $27.29 | $0 | $0 | 1 | 07-05-2023 |
$27.29 | $0 | $27.29 | $0 | $0 | 1 | 07-03-2023 |
$27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 111 | 06-14-2023 |
$26.621 | $26.621 | $26.621 | $26.621 | $26.621 | 310 | 06-13-2023 |
$26.05 | $0 | $26.05 | $0 | $0 | 3,100 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Daiwa House Ind Ord Company Name:
DWAHF Stock Symbol:
OTCMKTS Market:
SAN RAMON, Calif., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Trumark Companies , a nationally award-winning California developer and homebuilder, today announced it has entered into an agreement with Daiwa House USA Inc., a wholly owned subsidiary of Japan-based Daiwa House Industry Co., Ltd. (O...