home / stock / dwahy / dwahy quote
Last: | $27.95 |
---|---|
Change Percent: | -0.62% |
Open: | $27.58 |
Close: | $27.95 |
High: | $27.95 |
Low: | $27.3347 |
Volume: | 26,554 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.95 | $27.58 | $27.95 | $27.95 | $27.3347 | 26,554 | 04-26-2024 |
$27.41 | $27.26 | $27.41 | $27.47 | $27.2175 | 47,930 | 04-25-2024 |
$27.865 | $27.85 | $27.865 | $27.98 | $27.76 | 25,375 | 04-24-2024 |
$28.05 | $27.97 | $28.05 | $28.09 | $27.45 | 37,986 | 04-23-2024 |
$27.9 | $27.12 | $27.9 | $28.72 | $27.12 | 37,422 | 04-22-2024 |
$27.39 | $27.205 | $27.39 | $27.51 | $26.88 | 26,388 | 04-19-2024 |
$27.56 | $26.83 | $27.56 | $28.5 | $26.83 | 30,588 | 04-18-2024 |
$27.67 | $26.93 | $27.67 | $27.68 | $26.93 | 29,948 | 04-17-2024 |
$27.81 | $27.25 | $27.81 | $27.8699 | $27.25 | 41,468 | 04-16-2024 |
$28.03 | $28.43 | $28.03 | $29.32 | $27.99 | 24,958 | 04-15-2024 |
$28.02 | $28.29 | $28.02 | $28.29 | $28.02 | 16,805 | 04-12-2024 |
$28.45 | $27.66 | $28.45 | $28.47 | $27.42 | 26,073 | 04-11-2024 |
$28.65 | $29.97 | $28.65 | $29.97 | $28.54 | 20,074 | 04-10-2024 |
$29.01 | $28.12 | $29.01 | $29.2 | $28.12 | 16,975 | 04-09-2024 |
$29.55 | $29.535 | $29.55 | $30.15 | $28.92 | 15,662 | 04-08-2024 |
$29.44 | $29.25 | $29.44 | $29.57 | $29.25 | 17,359 | 04-05-2024 |
$28.97 | $29.18 | $28.97 | $29.27 | $28.88 | 26,636 | 04-04-2024 |
$29.38 | $28.32 | $29.38 | $29.47 | $28.32 | 39,664 | 04-03-2024 |
$28.82 | $28.76 | $28.82 | $28.88 | $28.71 | 17,166 | 04-02-2024 |
$29.12 | $28.3 | $29.12 | $29.3 | $28.3 | 15,774 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daiwa House Industry Co Ltd ADR Company Name:
DWAHY Stock Symbol:
OTCMKTS Market:
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
Daiwa House Industry Co. Ltd ADR (DWAHY) is expected to report for Q2 2024