home / stock / dwaq / dwaq quote
Last: | $ |
---|---|
Change Percent: | 0.87% |
Open: | $136.48 |
Close: | $137.31 |
High: | $137.31 |
Low: | $136.48 |
Volume: | 18,923 |
Last Trade Date Time: | 02/12/2020 04:13:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $136.48 | $137.31 | $137.31 | $136.48 | 18,923 | 02-12-2020 |
$ | $134.87 | $136.47 | $136.63 | $134.87 | 4,093 | 02-11-2020 |
$ | $131.74 | $135.08 | $135.08 | $131.74 | 8,131 | 02-10-2020 |
$ | $133.05 | $132.8232 | $133.614 | $132.6784 | 4,719 | 02-07-2020 |
$ | $133.89 | $134.0199 | $134.0199 | $133.7971 | 2,145 | 02-06-2020 |
$ | $134.16 | $133.36 | $134.16 | $133.12 | 1,634 | 02-05-2020 |
$ | $130.89 | $133.1109 | $133.12 | $130.89 | 2,447 | 02-04-2020 |
$ | $128.96 | $129.79 | $129.79 | $128.80 | 25,399 | 02-03-2020 |
$ | $128.5921 | $127.9345 | $128.5921 | $127.9345 | 1,089 | 01-31-2020 |
$ | $130.86 | $130.56 | $130.9927 | $128.99 | 5,460 | 01-30-2020 |
$ | $131.84 | $131.40 | $132.1005 | $131.40 | 6,334 | 01-29-2020 |
$ | $131.42 | $131.8468 | $131.8468 | $131.42 | 1,272 | 01-28-2020 |
$ | $129.01 | $129.82 | $130.00 | $129.01 | 1,346 | 01-27-2020 |
$ | $133.8139 | $131.28 | $133.8139 | $131.1072 | 1,272 | 01-24-2020 |
$ | $132.895 | $132.88 | $133.0199 | $132.88 | 1,233 | 01-23-2020 |
$ | $133.61 | $133.5192 | $133.82 | $133.395 | 5,805 | 01-22-2020 |
$ | $133.26 | $133.00 | $133.69 | $133.00 | 2,089 | 01-21-2020 |
$ | $133.69 | $133.0275 | $133.69 | $132.8703 | 2,490 | 01-20-2020 |
$ | $133.69 | $133.0275 | $133.69 | $132.8703 | 2,490 | 01-17-2020 |
$ | $132.37 | $133.31 | $133.32 | $132.37 | 10,763 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DWA NASDAQ Momentum ETF Company Name:
DWAQ Stock Symbol:
NASDAQ Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...