DWAS Quote, Trading Chart, Invesco DWA SmallCap Momentum ETF

$88.45 Last:

-2.68% Change Percent:

$91.31 Open:

$88.45 Previous Close:

$91.31 High:

$88.45 Low:

220,844 Volume:

03/02/2021 04:55:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	91.31	88.45	91.31	88.45	220,844
2021-03-01	88.37	90.89	91.1499	88.37	307,887
2021-02-26	85.95	85.91	87.35	83.582	85,562
2021-02-25	89.96	85.35	90.36	84.9286	132,499
2021-02-24	88.26	90.28	90.745	87.88	39,887
2021-02-23	86.81	87.86	88.22	82.42	186,889
2021-02-22	91.58	89.35	92.1599	89.35	47,508
2021-02-19	90.8	92.21	93.15	90.8	40,316
2021-02-18	90.53	89.6	90.94	88.4026	51,665
2021-02-17	92.74	92.16	92.74	89.96	59,299
2021-02-16	95.25	93.68	95.65	92.99	61,170
2021-02-15	93.4	94.49	94.686	92.35	43,567
2021-02-12	93.4	94.49	94.686	92.35	43,567
2021-02-11	94.6	93.77	95.35	92.4705	50,974
2021-02-10	96.33	93.71	96.33	92.1501	122,659
2021-02-09	94	95.23	95.8807	94	122,466
2021-02-08	92.03	93.94	93.94	91.95	93,024
2021-02-05	89.22	90.305	90.34	88.5466	66,427
2021-02-04	87.4	88.4	88.67	87.185	32,883
2021-02-03	85.9	86.37	86.8799	85.41	107,092

Stock Information

Invesco DWA SmallCap Momentum ETF Company Name:

DWAS Stock Symbol:

NASDAQ Market:

Get DWAS Alerts

News, Short Squeeze, Breakout and More Instantly...