DWAS Quote, Trading Chart, Invesco DWA SmallCap Momentum ETF

$86.41 Last:

-2.03% Change Percent:

$87.84 Open:

$86.41 Previous Close:

$87.84 High:

$85.01 Low:

8,654 Volume:

06/17/2021 04:42:43 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	87.84	86.41	87.84	85.01	8,654
2021-06-16	87.66	88.2	88.4199	87.0881	11,986
2021-06-15	88.48	87.78	88.48	86.755	10,522
2021-06-14	88.94	88.4	89.54	88.07	11,261
2021-06-11	88.4	88.55	88.73	88.19	16,316
2021-06-10	90.28	88.21	90.28	88.11	10,123
2021-06-09	91.044	89.68	91.044	89.6109	9,124
2021-06-08	90.28	90.57	90.98	89.51	30,123
2021-06-07	88.65	89.92	90.1	88.65	31,382
2021-06-04	88.38	87.98	88.38	87.11	17,659
2021-06-03	87.83	87.43	88.201	86.65	10,088
2021-06-02	88.9	88.65	89.14	87.74	83,971
2021-06-01	88.2	88.93	88.93	87.71	197,216
2021-05-31	88.12	87.08	88.12	86.83	14,090
2021-05-28	88.12	87.08	88.12	86.83	14,090
2021-05-27	86.88	87.77	87.895	86.405	14,245
2021-05-26	83.97	86.17	86.35	83.58	10,659
2021-05-25	84.72	83.42	85.82	83.42	8,007
2021-05-24	84.04	84.28	84.59	83.13	14,336
2021-05-21	84.09	83.31	84.62	83.29	21,318

Stock Information

Invesco DWA SmallCap Momentum ETF Company Name:

DWAS Stock Symbol:

NASDAQ Market:

Get DWAS Alerts

News, Short Squeeze, Breakout and More Instantly...