home / stock / dwas / dwas quote
$88.45 Last:
-2.68% Change Percent:
$91.31 Open:
$88.45 Previous Close:
$91.31 High:
$88.45 Low:
220,844 Volume:
03/02/2021 04:55:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 91.31 | 88.45 | 91.31 | 88.45 | 220,844 |
2021-03-01 | 88.37 | 90.89 | 91.1499 | 88.37 | 307,887 |
2021-02-26 | 85.95 | 85.91 | 87.35 | 83.582 | 85,562 |
2021-02-25 | 89.96 | 85.35 | 90.36 | 84.9286 | 132,499 |
2021-02-24 | 88.26 | 90.28 | 90.745 | 87.88 | 39,887 |
2021-02-23 | 86.81 | 87.86 | 88.22 | 82.42 | 186,889 |
2021-02-22 | 91.58 | 89.35 | 92.1599 | 89.35 | 47,508 |
2021-02-19 | 90.8 | 92.21 | 93.15 | 90.8 | 40,316 |
2021-02-18 | 90.53 | 89.6 | 90.94 | 88.4026 | 51,665 |
2021-02-17 | 92.74 | 92.16 | 92.74 | 89.96 | 59,299 |
2021-02-16 | 95.25 | 93.68 | 95.65 | 92.99 | 61,170 |
2021-02-15 | 93.4 | 94.49 | 94.686 | 92.35 | 43,567 |
2021-02-12 | 93.4 | 94.49 | 94.686 | 92.35 | 43,567 |
2021-02-11 | 94.6 | 93.77 | 95.35 | 92.4705 | 50,974 |
2021-02-10 | 96.33 | 93.71 | 96.33 | 92.1501 | 122,659 |
2021-02-09 | 94 | 95.23 | 95.8807 | 94 | 122,466 |
2021-02-08 | 92.03 | 93.94 | 93.94 | 91.95 | 93,024 |
2021-02-05 | 89.22 | 90.305 | 90.34 | 88.5466 | 66,427 |
2021-02-04 | 87.4 | 88.4 | 88.67 | 87.185 | 32,883 |
2021-02-03 | 85.9 | 86.37 | 86.8799 | 85.41 | 107,092 |
Invesco DWA SmallCap Momentum ETF Company Name:
DWAS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...