home / stock / dweq / dweq quote
Last: | $17.385 |
---|---|
Change Percent: | 0.11% |
Open: | $17.3664 |
Close: | $17.385 |
High: | $17.385 |
Low: | $17.3664 |
Volume: | 280 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.385 | $17.3664 | $17.385 | $17.385 | $17.3664 | 280 | 03-31-2023 |
$17.3771 | $17.3771 | $17.3771 | $17.3771 | $17.3771 | 2 | 03-30-2023 |
$17.33 | $17.26 | $17.33 | $17.33 | $17.21 | 3,568 | 03-29-2023 |
$17.12 | $17.11 | $17.12 | $17.12 | $17.11 | 3,570 | 03-28-2023 |
$17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 20 | 03-27-2023 |
$16.8 | $16.53 | $16.8 | $16.8 | $16.51 | 6,413 | 03-24-2023 |
$16.7552 | $16.98 | $16.7552 | $16.98 | $16.7552 | 815 | 03-23-2023 |
$16.8562 | $17.21 | $16.8562 | $17.24 | $16.82 | 2,107 | 03-22-2023 |
$17.2084 | $16.99 | $17.2084 | $17.2084 | $16.99 | 74,269 | 03-21-2023 |
$16.8444 | $16.78 | $16.8444 | $16.88 | $16.72 | 48,263 | 03-20-2023 |
$16.5331 | $16.56 | $16.5331 | $16.56 | $16.5331 | 2,365 | 03-17-2023 |
$16.915 | $16.8816 | $16.915 | $16.915 | $16.88 | 1,160 | 03-16-2023 |
$16.6092 | $16.43 | $16.6092 | $16.6092 | $16.43 | 5,816 | 03-15-2023 |
$17.1478 | $17.12 | $17.1478 | $17.1478 | $17.12 | 3,365 | 03-14-2023 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 11 | 03-13-2023 |
$17.1555 | $17.5437 | $17.1555 | $17.57 | $17.1555 | 15,244 | 03-10-2023 |
$17.57 | $18.065 | $17.57 | $18.065 | $17.57 | 389 | 03-09-2023 |
$17.9601 | $17.9601 | $17.9601 | $17.9601 | $17.9601 | 1 | 03-08-2023 |
$18.0449 | $18.19 | $18.0449 | $18.21 | $18.03 | 9,781 | 03-07-2023 |
$18.3906 | $18.43 | $18.3906 | $18.43 | $18.37 | 2,568 | 03-06-2023 |