home / stock / dwis / dwis quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 04-25-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-23-2024 |
$0.034 | $0.0355 | $0.034 | $0.0355 | $0.034 | 4,600 | 04-19-2024 |
$0.045 | $0.025 | $0.045 | $0.045 | $0.025 | 900 | 04-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 400 | 04-12-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 8,005 | 04-05-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 | 03-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 03-05-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 2,000 | 02-23-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 100 | 01-22-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 1,500 | 01-19-2024 |
$0.046 | $0.045 | $0.046 | $0.048 | $0.045 | 211,512 | 01-18-2024 |
$0.04299 | $0.043 | $0.04299 | $0.043 | $0.042 | 26,000 | 01-17-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 10,000 | 01-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 01-04-2024 |
$0.07 | $0.058 | $0.07 | $0.07 | $0.056 | 31,000 | 01-01-2024 |
$0.07 | $0.058 | $0.07 | $0.07 | $0.056 | 31,000 | 12-29-2023 |
$0.06 | $0.054 | $0.06 | $0.06 | $0.054 | 41,000 | 12-28-2023 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 7,000 | 12-27-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 10,000 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dinewise Inc Company Name:
DWIS Stock Symbol:
OTCMKTS Market:
The Change In Name And Symbol Will More Accurately Reflect The Company's Rapidly Growing Presence In Multiple Fintech Markets Company Operates In The Global Pawn Shop Market, i s Expected To Expand At A CAGR Of 3.05% During The Forecast Period, Reaching USD 46.432 Billion By 202...
ATLANTA, GA / ACCESSWIRE / June 13, 2023 / Dinewise, Inc (OTC PINK-DWIS )(referred to as "Dinewise", "we", "us", "our" or the "Company") today announced it will sponsor a tasting event at FireWater Package and sales event at Pawn Club, both in Marietta, Georgia for the celebration of Juneteenth. ...
ATLANTA, GA / ACCESSWIRE / May 24, 2023 / Dinewise, Inc (OTC PINK:DWIS )(referred to as "Dinewise", "we", "us", "our" or the "Company") today announced for the first quarter March 31, 2023, net income was $54,136, compared to net income of $45,703, for the same period in 2022. Our first quarter...