home / stock / dwmnf / dwmnf quote
Last: | $36.81 |
---|---|
Change Percent: | 0.0% |
Open: | $36.81 |
Close: | $36.81 |
High: | $36.81 |
Low: | $36.81 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 300 | 04-30-2024 |
$33.76 | $0 | $33.76 | $0 | $0 | 2 | 04-04-2024 |
$33.76 | $0 | $33.76 | $0 | $0 | 1 | 03-12-2024 |
$33.76 | $0 | $33.76 | $0 | $0 | 1 | 03-11-2024 |
$33.76 | $33.92 | $33.76 | $33.92 | $33.76 | 400 | 11-15-2023 |
$31.48 | $0 | $31.48 | $0 | $0 | 20 | 10-31-2023 |
$31.48 | $0 | $31.48 | $0 | $0 | 77 | 09-21-2023 |
$31.48 | $0 | $31.48 | $0 | $0 | 1 | 08-17-2023 |
$31.48 | $0 | $31.48 | $0 | $0 | 1 | 08-09-2023 |
$31.48 | $0 | $31.48 | $0 | $0 | 1 | 07-17-2023 |
$31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 100 | 06-09-2023 |
$32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 100 | 05-12-2023 |
$30.745 | $0 | $30.745 | $0 | $0 | 37 | 12-30-2022 |
$30.745 | $0 | $30.745 | $0 | $0 | 18 | 11-18-2022 |
$30.745 | $0 | $30.745 | $0 | $0 | 30 | 11-16-2022 |
$30.745 | $30.745 | $30.745 | $30.745 | $30.745 | 6,191 | 11-15-2022 |
$34.81 | $0 | $34.81 | $0 | $0 | 30 | 11-14-2022 |
$34.81 | $34.48 | $34.81 | $34.81 | $34.48 | 500 | 11-11-2022 |
$31.34 | $0 | $31.34 | $0 | $0 | 63 | 11-09-2022 |
$31.34 | $0 | $31.34 | $0 | $0 | 30 | 11-08-2022 |