home / stock / dwnx / dwnx quote
Last: | $20.50 |
---|---|
Change Percent: | 0.0% |
Open: | $20.5 |
Close: | $20.50 |
High: | $20.5 |
Low: | $20.5 |
Volume: | 1,318 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 1,318 | 04-26-2024 |
$20.425 | $0 | $20.425 | $0 | $0 | 2 | 04-25-2024 |
$20.425 | $20.425 | $20.425 | $20.425 | $20.425 | 100 | 04-23-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20 | 2,550 | 04-22-2024 |
$20.75 | $20.5 | $20.75 | $20.75 | $20.15 | 15,713 | 04-18-2024 |
$20 | $20.5 | $20 | $20.5 | $20 | 14,600 | 04-17-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20 | 1,722 | 04-16-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 1 | 04-11-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 102 | 04-09-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20 | 59,039 | 04-08-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 43 | 04-03-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 100 | 04-02-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 03-21-2024 |
$20.625 | $20.5 | $20.625 | $20.625 | $20.5 | 420 | 03-20-2024 |
$20.65 | $0 | $20.65 | $0 | $0 | 10 | 03-07-2024 |
$20.65 | $20.75 | $20.65 | $20.75 | $20.65 | 6,010 | 03-01-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 1,000 | 02-26-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 20 | 02-22-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 1,600 | 02-21-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 410 | 02-20-2024 |