home / stock / dwpp / dwpp quote
Last: | $26.74 |
---|---|
Change Percent: | 0.0% |
Open: | $26.74 |
Close: | $26.74 |
High: | $26.74 |
Low: | $26.74 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 10 | 10-26-2022 |
$26.7794 | $26.74 | $26.7794 | $26.7794 | $26.74 | 8,100 | 10-25-2022 |
$26.785 | $26.785 | $26.785 | $26.785 | $26.785 | 273 | 10-24-2022 |
$26.79 | $26.74 | $26.79 | $26.79 | $26.74 | 1,141 | 10-21-2022 |
$26.78 | $26.73 | $26.78 | $26.78 | $26.73 | 843 | 10-20-2022 |
$26.82 | $26.73 | $26.82 | $26.82 | $26.72 | 1,715 | 10-19-2022 |
$26.73 | $26.7707 | $26.73 | $26.7724 | $26.7201 | 1,057 | 10-18-2022 |
$26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 12 | 10-17-2022 |
$26.67 | $26.72 | $26.67 | $26.72 | $26.67 | 355 | 10-14-2022 |
$26.83 | $26.66 | $26.83 | $26.83 | $26.66 | 531 | 10-13-2022 |
$26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 6 | 10-12-2022 |
$26.77 | $26.7782 | $26.77 | $26.7782 | $26.77 | 174 | 10-11-2022 |
$26.7709 | $26.7709 | $26.7709 | $26.7709 | $26.7709 | 55 | 10-10-2022 |
$26.7866 | $26.79 | $26.7866 | $26.79 | $26.7866 | 330 | 10-07-2022 |
$27.5675 | $27.73 | $27.5675 | $27.73 | $27.52 | 1,241 | 10-06-2022 |
$27.82 | $27.611 | $27.82 | $27.82 | $27.611 | 887 | 10-05-2022 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 6 | 10-04-2022 |
$27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 100 | 10-03-2022 |
$26.3642 | $26.57 | $26.3642 | $26.57 | $26.3642 | 1,406 | 09-30-2022 |
$26.7832 | $26.61 | $26.7832 | $26.7832 | $26.61 | 674 | 09-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Dorsey Wright People's Portfolio ETF Company Name:
DWPP Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today approval of the liquidation of First Trust TCW ESG Premier Equity ETF (NYSE Arca: EPRE), a series of First Trust Exchange-Traded Fund VIII, and First Trust Dorsey Wright People’s Portfolio ETF (Nasdaq: DWPP), a serie...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...