home / stock / dwrkf / dwrkf quote
Last: | $543.70 |
---|---|
Change Percent: | 0.0% |
Open: | $543.7 |
Close: | $543.70 |
High: | $543.7 |
Low: | $543.7 |
Volume: | 88 |
Last Trade Date Time: | 12/14/2022 10:04:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$543.7 | $543.7 | $543.7 | $543.7 | $543.7 | 88 | 12-14-2022 |
$513.01 | $513.01 | $513.01 | $513.01 | $513.01 | 15 | 08-18-2022 |
$517.05 | $517.05 | $517.05 | $517.05 | $517.05 | 7 | 08-01-2022 |
$563 | $563 | $563 | $563 | $563 | 1 | 06-23-2022 |
$533.15 | $533.15 | $533.15 | $533.15 | $533.15 | 1 | 05-11-2022 |
$556.5 | $556.5 | $556.5 | $556.5 | $556.5 | 1 | 03-18-2022 |
$591 | $591 | $591 | $591 | $591 | 18 | 03-02-2022 |
$626.61 | $626.61 | $626.61 | $626.61 | $626.61 | 22 | 11-08-2021 |
$620 | $620 | $620 | $620 | $620 | 35 | 09-22-2021 |
$640 | $640 | $640 | $640 | $640 | 1 | 08-26-2021 |
$600 | $600 | $600 | $600 | $600 | 25 | 10-01-2020 |
$610 | $610 | $610 | $610 | $610 | 8 | 08-18-2020 |
$600 | $600 | $600 | $600 | $600 | 6 | 08-04-2020 |
$600 | $600 | $600 | $600 | $600 | 5 | 08-03-2020 |
$578 | $578 | $578 | $578 | $578 | 5 | 07-20-2020 |
$575 | $575 | $575 | $575 | $575 | 2 | 07-14-2020 |
$570 | $570 | $570 | $570 | $570 | 3 | 07-13-2020 |
$570 | $570 | $570 | $570 | $570 | 2 | 07-10-2020 |
$565 | $565 | $565 | $565 | $565 | 1 | 07-03-2020 |
$565 | $565 | $565 | $565 | $565 | 1 | 07-02-2020 |