home / stock / dws:cc / dws:cc quote
Last: | $1.05 |
---|---|
Change Percent: | -4.55% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.07 |
Low: | $1.02 |
Volume: | 12,190 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.07 | $1.02 | 12,190 | 05-06-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.06 | 99,701 | 05-05-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.1 | 13,700 | 05-04-2022 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.12 | 29,125 | 05-03-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 4,350 | 05-02-2022 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.12 | 7,930 | 04-29-2022 |
$1.16 | $1.22 | $1.16 | $1.22 | $1.14 | 62,785 | 04-28-2022 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.2 | 2,300 | 04-27-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 | 04-26-2022 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.22 | 2,687 | 04-25-2022 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.17 | 41,147 | 04-22-2022 |
$1.27 | $1.26 | $1.27 | $1.27 | $1.21 | 8,362 | 04-21-2022 |
$1.25 | $1.25 | $1.25 | $1.29 | $1.2 | 6,370 | 04-20-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.2 | 38,615 | 04-19-2022 |
$1.23 | $1.28 | $1.23 | $1.28 | $1.23 | 13,290 | 04-18-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 280 | 04-15-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 250 | 04-14-2022 |
$1.29 | $1.25 | $1.29 | $1.31 | $1.25 | 3,900 | 04-13-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 04-12-2022 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.25 | 8,291 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Estates Wines & Spirits Inc. Company Name:
DWS:CC Stock Symbol:
TSXVC Market:
Diamond Estates Wines & Spirits Inc. Website:
Niagara-on-the-Lake, Ontario--(Newsfile Corp. - July 17, 2024) - Diamond Estates Wines & Spirits Inc. (TSXV: DWS) (" Diamond Estates " or the " Company ") is pleased to announce that it has closed its fully subscribed non-brokered private placement previously announced by the Company on July ...
Canadian Investment Regulatory Organization Trade Resumption - DWS Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - Trading resumes in: Company: Diamond Estates Wines & Spirits Inc. TSX-Venture Symbol: DWS All Issues: Yes Resumption (ET): 11...
This News Release is Not for Dissemination in the United States or for Distribution to U.S. Wire Services. Diamond Estates Wines & Spirits Inc. (TSXV:DWS) (“ Diamond Estates ” or the “ Company ”) is pleased to announce the initiation of a non-brok...