home / stock / dws:cc / dws:cc quote
Last: | $1.05 |
---|---|
Change Percent: | -4.55% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.07 |
Low: | $1.02 |
Volume: | 12,190 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.07 | $1.02 | 12,190 | 05-06-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.06 | 99,701 | 05-05-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.1 | 13,700 | 05-04-2022 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.12 | 29,125 | 05-03-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 4,350 | 05-02-2022 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.12 | 7,930 | 04-29-2022 |
$1.16 | $1.22 | $1.16 | $1.22 | $1.14 | 62,785 | 04-28-2022 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.2 | 2,300 | 04-27-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 | 04-26-2022 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.22 | 2,687 | 04-25-2022 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.17 | 41,147 | 04-22-2022 |
$1.27 | $1.26 | $1.27 | $1.27 | $1.21 | 8,362 | 04-21-2022 |
$1.25 | $1.25 | $1.25 | $1.29 | $1.2 | 6,370 | 04-20-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.2 | 38,615 | 04-19-2022 |
$1.23 | $1.28 | $1.23 | $1.28 | $1.23 | 13,290 | 04-18-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 280 | 04-15-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 250 | 04-14-2022 |
$1.29 | $1.25 | $1.29 | $1.31 | $1.25 | 3,900 | 04-13-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 04-12-2022 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.25 | 8,291 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Estates Wines & Spirits Inc. Company Name:
DWS:CC Stock Symbol:
TSXVC Market:
Diamond Estates Wines & Spirits Inc. (TSXV:DWS) (“ Diamond Estates ” or the “ Company ”) is pleased to announce that it will be distributing D’Ont Poke the Bear (“ DPTB ”) wines and ciders throughout Canada. To facilitate the di...
Debt recapitalization continues with positive future support Diamond Estates Wines & Spirits Inc. (“Diamond Estates” or “the Company”) (DWS-TSX Venture) today announced its financial results for the three and nine months ended December 31, 2023 ("Q3 2024 an...
THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES Diamond Estates Wines & Spirits Inc. (TSXV: DWS) (“ Diamond Estates ” or the “ Company ”) announces the replacement of $4.884 million aggregate...