MARKET WIRE NEWS

AdvisorShares Dorsey Wright Short ETF (NASDAQ : DWSH ) Quote

Share:

Quote


Last:$6.40
Change Percent: -1.54%
Open:$6.42
Close:$6.50
High:$6.42
Low:$6.34
Volume:17,067
Last Trade Date Time:04/14/2026 12:20:58 pm

Subscribe to Our Newsletter


DWSH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.4$6.42$6.5$6.42$6.3417,06704-14-2026
$6.5$6.66$6.63$6.66$6.55,21704-13-2026
$6.63$6.58$6.54$6.63$6.582,91104-10-2026
$6.54$6.57$6.43$6.605$6.544,19404-09-2026
$6.43$6.37$6.52$6.45$6.34926,49804-08-2026
$6.52$6.52$6.52$6.54$6.512,22904-07-2026
$6.52$6.52$6.5354$6.5599$6.5212,72204-06-2026
$6.5354$6.66$6.59$6.68$6.5130,85604-03-2026
$6.59$6.66$6.5616$6.68$6.514,52304-02-2026
$6.5616$6.57$6.6$6.645$6.5531,92804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account