home / stock / dwtr / dwtr quote
Last: | $ |
---|---|
Change Percent: | 0.46% |
Open: | $35.13 |
Close: | $35.23 |
High: | $35.3279 |
Low: | $34.96 |
Volume: | 5,987 |
Last Trade Date Time: | 02/12/2020 04:13:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.13 | $35.23 | $35.3279 | $34.96 | 5,987 | 02-12-2020 |
$ | $34.95 | $34.99 | $35.3041 | $34.9445 | 46,935 | 02-11-2020 |
$ | $34.5453 | $34.78 | $34.8789 | $34.48 | 73,723 | 02-10-2020 |
$ | $34.485 | $34.36 | $34.52 | $34.36 | 6,655 | 02-07-2020 |
$ | $34.4818 | $34.65 | $34.75 | $34.4818 | 27,816 | 02-06-2020 |
$ | $34.7506 | $34.525 | $34.7506 | $34.46 | 30,465 | 02-05-2020 |
$ | $34.54 | $34.56 | $34.6829 | $34.3852 | 9,030 | 02-04-2020 |
$ | $33.80 | $33.86 | $33.86 | $33.72 | 13,366 | 02-03-2020 |
$ | $33.73 | $33.33 | $33.73 | $33.32 | 11,621 | 01-31-2020 |
$ | $34.01 | $33.91 | $34.09 | $33.58 | 9,731 | 01-30-2020 |
$ | $34.08 | $34.04 | $34.2159 | $34.04 | 7,776 | 01-29-2020 |
$ | $33.74 | $34.06 | $34.1579 | $33.74 | 8,215 | 01-28-2020 |
$ | $33.51 | $33.646 | $33.7499 | $33.51 | 5,681 | 01-27-2020 |
$ | $34.45 | $33.95 | $34.45 | $33.85 | 1,717 | 01-24-2020 |
$ | $34.11 | $34.40 | $34.4939 | $34.11 | 7,351 | 01-23-2020 |
$ | $34.23 | $34.325 | $34.65 | $34.23 | 23,338 | 01-22-2020 |
$ | $34.36 | $34.3136 | $34.4671 | $34.25 | 49,555 | 01-21-2020 |
$ | $34.25 | $34.3723 | $34.51 | $34.1971 | 35,384 | 01-20-2020 |
$ | $34.25 | $34.3723 | $34.51 | $34.1971 | 35,384 | 01-17-2020 |
$ | $33.90 | $34.15 | $34.20 | $33.90 | 13,654 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares DWA Tactical Sector Rotation Portfolio Company Name:
DWTR Stock Symbol:
NASDAQ Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...