home / stock / dwus / dwus quote
Last: | $43.6439 |
---|---|
Change Percent: | 0.04% |
Open: | $43.58 |
Close: | $43.6439 |
High: | $43.6439 |
Low: | $43.58 |
Volume: | 442 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.6439 | $43.58 | $43.6439 | $43.6439 | $43.58 | 442 | 05-08-2024 |
$43.599 | $43.7 | $43.599 | $43.7 | $43.599 | 774 | 05-07-2024 |
$43.5754 | $43.4 | $43.5754 | $43.5754 | $43.24 | 2,751 | 05-06-2024 |
$42.92 | $42.83 | $42.92 | $42.92 | $42.83 | 199 | 05-03-2024 |
$42.1722 | $42.005 | $42.1722 | $42.25 | $41.675 | 7,681 | 05-02-2024 |
$41.7275 | $41.7275 | $41.7275 | $41.7275 | $41.7275 | 12 | 05-01-2024 |
$42.0871 | $42.0871 | $42.0871 | $42.0871 | $42.0871 | 4 | 04-30-2024 |
$42.7301 | $42.73 | $42.7301 | $42.7301 | $42.64 | 813 | 04-29-2024 |
$42.6916 | $42.6916 | $42.6916 | $42.6916 | $42.6916 | 27 | 04-26-2024 |
$42.0616 | $42.0616 | $42.0616 | $42.0616 | $42.0616 | 3 | 04-25-2024 |
$42.2656 | $42.6368 | $42.2656 | $42.6368 | $42.15 | 7,945 | 04-24-2024 |
$42.2831 | $42.03 | $42.2831 | $42.2831 | $41.9 | 6,772 | 04-23-2024 |
$41.5152 | $41.5152 | $41.5152 | $41.5152 | $41.5152 | 7 | 04-22-2024 |
$41.1053 | $41.9175 | $41.1053 | $41.9175 | $41.1053 | 1,068 | 04-19-2024 |
$42.1151 | $42.1151 | $42.1151 | $42.1151 | $42.1151 | 3 | 04-18-2024 |
$42.3864 | $42.42 | $42.3864 | $42.42 | $42.3864 | 645 | 04-17-2024 |
$42.9293 | $43.03 | $42.9293 | $43.03 | $42.9293 | 1,751 | 04-16-2024 |
$42.8275 | $43.11 | $42.8275 | $43.11 | $42.76 | 462 | 04-15-2024 |
$43.512 | $43.76 | $43.512 | $43.87 | $43.512 | 1,574 | 04-12-2024 |
$44.3626 | $43.8075 | $44.3626 | $44.3999 | $43.8 | 6,571 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Dorsey Wright FSM US Core ETF Company Name:
DWUS Stock Symbol:
NASDAQ Market:
AdvisorShares ETFs Earn Five-Star & Four-Star Morningstar Ratings™ AdvisorShares ETFs Earn Five-Star & Four-Star Morningstar Ratings™ PR Newswire Investment strategies based on the expertise of Nasdaq Dorsey Wright and Crossing Wall Street's Eddy ...