home / stock / dxaef / dxaef quote
Last: | $0.5977 |
---|---|
Change Percent: | -6.83% |
Open: | $0.5939 |
Close: | $0.5977 |
High: | $0.6322 |
Low: | $0.5939 |
Volume: | 3,259 |
Last Trade Date Time: | 05/12/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5977 | $0.5939 | $0.5977 | $0.6322 | $0.5939 | 3,259 | 05-12-2021 |
$0.6415 | $0.64 | $0.6415 | $0.6415 | $0.6197 | 36,615 | 05-11-2021 |
$0.64 | $0.64 | $0.64 | $0.6656 | $0.64 | 7,340 | 05-10-2021 |
$0.6389 | $0.639 | $0.6389 | $0.639 | $0.6258 | 5,300 | 05-07-2021 |
$0.6531 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | 15,000 | 05-06-2021 |
$0.5977 | $0.5975 | $0.5977 | $0.5977 | $0.5975 | 3,000 | 05-04-2021 |
$0.5606 | $0.5735 | $0.5606 | $0.58 | $0.5606 | 13,700 | 04-30-2021 |
$0.6226 | $0.6135 | $0.6226 | $0.63 | $0.6135 | 8,700 | 04-29-2021 |
$0.628 | $0.6281 | $0.628 | $0.6282 | $0.6271 | 1,830 | 04-28-2021 |
$0.625 | $0.62 | $0.625 | $0.625 | $0.62 | 3,400 | 04-27-2021 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 10,000 | 04-26-2021 |
$0.6208 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | 802 | 04-23-2021 |
$0.6115 | $0.62 | $0.6115 | $0.6934 | $0.6115 | 3,200 | 04-22-2021 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 5,100 | 04-20-2021 |
$0.5931 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | 501 | 04-19-2021 |
$0.55 | $0.5697 | $0.55 | $0.57 | $0.55 | 3,347 | 04-16-2021 |
$0.5697 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | 4,000 | 04-15-2021 |
$0.5236 | $0.55 | $0.5236 | $0.55 | $0.5236 | 7,000 | 04-13-2021 |
$0.555 | $0.5387 | $0.555 | $0.555 | $0.5387 | 3,500 | 04-12-2021 |
$0.5785 | $0.57848 | $0.5785 | $0.5785 | $0.5785 | 1,951 | 04-09-2021 |