Last: | $19.77 |
---|---|
Change Percent: | -0.1% |
Open: | $19.49 |
Close: | $19.77 |
High: | $20.14 |
Low: | $19.3818 |
Volume: | 700,744 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.77 | $19.49 | $19.77 | $20.14 | $19.3818 | 700,744 | 07-25-2024 |
$19.47 | $19.7 | $19.47 | $19.99 | $19.46 | 795,359 | 07-24-2024 |
$19.76 | $19.23 | $19.76 | $19.8 | $19.18 | 868,892 | 07-23-2024 |
$19.24 | $19.75 | $19.24 | $19.75 | $19.01 | 1,458,743 | 07-22-2024 |
$19.67 | $19.63 | $19.67 | $19.78 | $19.21 | 948,357 | 07-19-2024 |
$19.76 | $19.78 | $19.76 | $20.3 | $19.69 | 1,553,043 | 07-18-2024 |
$19.77 | $19.35 | $19.77 | $20.06 | $19.35 | 1,464,386 | 07-17-2024 |
$19.55 | $19.44 | $19.55 | $19.69 | $19.05 | 953,829 | 07-16-2024 |
$19.28 | $19.67 | $19.28 | $19.76 | $19.275 | 1,436,135 | 07-15-2024 |
$19.61 | $19.57 | $19.61 | $19.805 | $19.34 | 1,638,443 | 07-12-2024 |
$19.45 | $18.87 | $19.45 | $19.465 | $18.78 | 1,276,515 | 07-11-2024 |
$18.7 | $18.48 | $18.7 | $18.735 | $18.23 | 778,866 | 07-10-2024 |
$18.42 | $18.64 | $18.42 | $18.64 | $18.06 | 1,382,792 | 07-09-2024 |
$18.75 | $18.54 | $18.75 | $18.89 | $18.4545 | 902,408 | 07-08-2024 |
$18.38 | $18.04 | $18.38 | $18.51 | $17.94 | 2,523,184 | 07-05-2024 |
$18.2 | $18.28 | $18.2 | $18.415 | $18.08 | 558,339 | 07-04-2024 |
$18.2 | $18.28 | $18.2 | $18.415 | $18.08 | 558,339 | 07-03-2024 |
$18.26 | $18.69 | $18.26 | $18.78 | $18.13 | 1,180,220 | 07-02-2024 |
$18.62 | $19.09 | $18.62 | $19.29 | $18.6 | 1,491,059 | 07-01-2024 |
$19.09 | $18.86 | $19.09 | $19.145 | $18.7 | 3,502,976 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
DXC Technology Recognized by Newsweek as one of America's Greatest Workplaces for 2024 Canada NewsWire ASHBURN, Va. , July 23, 2024 /CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been recognized by Newsweek ...
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced that it will release financial results for the first quarter of fiscal year 2025 on Thursday, August 8, 2024, at approximately 4:15 p.m. ET Following the release, DXC Technology’s m...
DXC Luxoft and ECARX partnership boosts advanced innovation capabilities for automotive manufacturers Canada NewsWire ECARX to combine industry-leading full-stack digital cockpit and driver assistance technology with DXC Luxoft's deep domain expertise , enabling auto...